UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Mar 2014 |
GBX |
7,941 |
7,941 |
7,941 |
7,941 |
7,941 |
-6 (-0.08%)
|
0 |
28 Mar 2014 |
GBX |
7,947 |
7,947 |
7,947 |
7,947 |
7,947 |
-5 (-0.06%)
|
0 |
27 Mar 2014 |
GBX |
7,952 |
7,952 |
7,952 |
7,952 |
7,952 |
-48 (-0.60%)
|
0 |
26 Mar 2014 |
GBX |
8,000 |
8,000 |
8,000 |
8,000 |
8,000 |
-23 (-0.29%)
|
0 |
25 Mar 2014 |
GBX |
8,023 |
8,023 |
8,023 |
8,023 |
8,023 |
-11 (-0.14%)
|
0 |
24 Mar 2014 |
GBX |
8,034 |
8,034 |
8,034 |
8,034 |
8,034 |
+16 (+0.20%)
|
0 |
21 Mar 2014 |
GBX |
8,018 |
8,018 |
8,018 |
8,018 |
8,018 |
+16 (+0.20%)
|
0 |
20 Mar 2014 |
GBX |
8,002 |
8,002 |
8,002 |
8,002 |
8,002 |
-33 (-0.41%)
|
0 |
19 Mar 2014 |
GBX |
8,035 |
8,035 |
8,035 |
8,035 |
8,035 |
-40 (-0.50%)
|
0 |
18 Mar 2014 |
GBX |
8,075 |
8,075 |
8,075 |
8,075 |
8,075 |
+33 (+0.41%)
|
0 |
17 Mar 2014 |
GBX |
8,042 |
8,042 |
8,042 |
8,042 |
8,042 |
-10 (-0.12%)
|
0 |
14 Mar 2014 |
GBX |
8,052 |
8,052 |
8,052 |
8,052 |
8,052 |
+16 (+0.20%)
|
0 |
13 Mar 2014 |
GBX |
8,036 |
8,036 |
8,036 |
8,036 |
8,036 |
-6 (-0.07%)
|
0 |
12 Mar 2014 |
GBX |
8,042 |
8,042 |
8,042 |
8,042 |
8,042 |
+42 (+0.53%)
|
0 |
11 Mar 2014 |
GBX |
8,000 |
8,000 |
8,000 |
8,000 |
8,000 |
-2 (-0.02%)
|
0 |
10 Mar 2014 |
GBX |
8,002 |
8,002 |
8,002 |
8,002 |
8,002 |
+54 (+0.68%)
|
0 |
7 Mar 2014 |
GBX |
7,948 |
7,948 |
7,948 |
7,948 |
7,948 |
+19 (+0.24%)
|
0 |
6 Mar 2014 |
GBX |
7,929 |
7,929 |
7,929 |
7,929 |
7,929 |
+46.5 (+0.59%)
|
0 |
5 Mar 2014 |
GBX |
7,882.5 |
7,882.5 |
7,882.5 |
7,882.5 |
7,882.5 |
-26.5 (-0.34%)
|
0 |
4 Mar 2014 |
GBX |
7,909 |
7,909 |
7,909 |
7,909 |
7,909 |
+20.5 (+0.26%)
|
0 |
3 Mar 2014 |
GBX |
7,888.5 |
7,888.5 |
7,888.5 |
7,888.5 |
7,888.5 |
0.0 (0.0%)
|
0 |
28 Feb 2014 |
GBX |
7,888.5 |
7,888.5 |
7,888.5 |
7,888.5 |
7,888.5 |
0.0 (0.0%)
|
0 |
27 Feb 2014 |
GBX |
7,888.5 |
7,888.5 |
7,888.5 |
7,888.5 |
7,888.5 |
+9 (+0.11%)
|
0 |
26 Feb 2014 |
GBX |
7,879.5 |
7,879.5 |
7,879.5 |
7,879.5 |
7,879.5 |
-6 (-0.08%)
|
0 |
25 Feb 2014 |
GBX |
7,885.5 |
7,885.5 |
7,885.5 |
7,885.5 |
7,885.5 |
-12.5 (-0.16%)
|
0 |
24 Feb 2014 |
GBX |
7,898 |
7,898 |
7,898 |
7,898 |
7,898 |
+10.5 (+0.13%)
|
0 |
21 Feb 2014 |
GBX |
7,887.5 |
7,887.5 |
7,887.5 |
7,887.5 |
7,887.5 |
+26 (+0.33%)
|
0 |
20 Feb 2014 |
GBX |
7,861.5 |
7,861.5 |
7,861.5 |
7,861.5 |
7,861.5 |
-14 (-0.18%)
|
0 |
19 Feb 2014 |
GBX |
7,875.5 |
7,875.5 |
7,875.5 |
7,875.5 |
7,875.5 |
-4 (-0.05%)
|
0 |
18 Feb 2014 |
GBX |
7,879.5 |
7,879.5 |
7,879.5 |
7,879.5 |
7,879.5 |
+46 (+0.59%)
|
0 |