UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Feb 2014 |
GBX |
7,833.5 |
7,833.5 |
7,833.5 |
7,833.5 |
7,833.5 |
+15 (+0.19%)
|
0 |
14 Feb 2014 |
GBX |
7,818.5 |
7,818.5 |
7,818.5 |
7,818.5 |
7,818.5 |
-36 (-0.46%)
|
0 |
13 Feb 2014 |
GBX |
7,854.5 |
7,854.5 |
7,854.5 |
7,854.5 |
7,854.5 |
+29 (+0.37%)
|
0 |
12 Feb 2014 |
GBX |
7,825.5 |
7,825.5 |
7,825.5 |
7,825.5 |
7,825.5 |
-101 (-1.27%)
|
0 |
11 Feb 2014 |
GBX |
7,926.5 |
7,926.5 |
7,926.5 |
7,926.5 |
7,926.5 |
-12.5 (-0.16%)
|
0 |
10 Feb 2014 |
GBX |
7,939 |
7,939 |
7,939 |
7,939 |
7,939 |
+6 (+0.08%)
|
0 |
7 Feb 2014 |
GBX |
7,933 |
7,933 |
7,933 |
7,933 |
7,933 |
-14 (-0.18%)
|
0 |
6 Feb 2014 |
GBX |
7,947 |
7,947 |
7,947 |
7,947 |
7,947 |
+12 (+0.15%)
|
0 |
5 Feb 2014 |
GBX |
7,935 |
7,935 |
7,935 |
7,935 |
7,935 |
+19 (+0.24%)
|
0 |
4 Feb 2014 |
GBX |
7,916 |
7,916 |
7,916 |
7,916 |
7,916 |
0.0 (0.0%)
|
0 |
3 Feb 2014 |
GBX |
7,916 |
7,916 |
7,916 |
7,916 |
7,916 |
+80.5 (+1.03%)
|
0 |
31 Jan 2014 |
GBX |
7,835.5 |
7,835.5 |
7,835.5 |
7,835.5 |
7,835.5 |
-67.5 (-0.85%)
|
0 |
30 Jan 2014 |
GBX |
7,903 |
7,903 |
7,903 |
7,903 |
7,903 |
-21 (-0.27%)
|
0 |
29 Jan 2014 |
GBX |
7,924 |
7,924 |
7,924 |
7,924 |
7,924 |
+15 (+0.19%)
|
0 |
28 Jan 2014 |
GBX |
7,909 |
7,909 |
7,909 |
7,909 |
7,909 |
+1 (+0.01%)
|
0 |
27 Jan 2014 |
GBX |
7,908 |
7,908 |
7,908 |
7,908 |
7,908 |
-59 (-0.74%)
|
0 |
24 Jan 2014 |
GBX |
7,967 |
7,967 |
7,967 |
7,967 |
7,967 |
+69 (+0.87%)
|
0 |
23 Jan 2014 |
GBX |
7,898 |
7,898 |
7,898 |
7,898 |
7,898 |
+60.5 (+0.77%)
|
0 |
22 Jan 2014 |
GBX |
7,837.5 |
7,837.5 |
7,837.5 |
7,837.5 |
7,837.5 |
-54.5 (-0.69%)
|
0 |
21 Jan 2014 |
GBX |
7,892 |
7,892 |
7,892 |
7,892 |
7,892 |
-26 (-0.33%)
|
0 |
20 Jan 2014 |
GBX |
7,918 |
7,918 |
7,918 |
7,918 |
7,918 |
+20 (+0.25%)
|
0 |
17 Jan 2014 |
GBX |
7,898 |
7,898 |
7,898 |
7,898 |
7,898 |
-69 (-0.87%)
|
0 |
16 Jan 2014 |
GBX |
7,967 |
7,967 |
7,967 |
7,967 |
7,967 |
+32 (+0.40%)
|
0 |
15 Jan 2014 |
GBX |
7,935 |
7,935 |
7,935 |
7,935 |
7,935 |
-7 (-0.09%)
|
0 |
14 Jan 2014 |
GBX |
7,942 |
7,942 |
7,942 |
7,942 |
7,942 |
-15 (-0.19%)
|
0 |
13 Jan 2014 |
GBX |
7,957 |
7,957 |
7,957 |
7,957 |
7,957 |
+39 (+0.49%)
|
0 |
10 Jan 2014 |
GBX |
7,918 |
7,918 |
7,918 |
7,918 |
7,918 |
+55.5 (+0.71%)
|
0 |
9 Jan 2014 |
GBX |
7,862.5 |
7,862.5 |
7,862.5 |
7,862.5 |
7,862.5 |
-2 (-0.03%)
|
0 |
8 Jan 2014 |
GBX |
7,864.5 |
7,864.5 |
7,864.5 |
7,864.5 |
7,864.5 |
-46.5 (-0.59%)
|
0 |
7 Jan 2014 |
GBX |
7,911 |
7,911 |
7,911 |
7,911 |
7,911 |
-3.5 (-0.04%)
|
0 |