UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jan 2014 |
GBX |
7,914.5 |
7,914.5 |
7,914.5 |
7,914.5 |
7,914.5 |
+36.5 (+0.46%)
|
0 |
3 Jan 2014 |
GBX |
7,878 |
7,878 |
7,878 |
7,878 |
7,878 |
-18 (-0.23%)
|
0 |
2 Jan 2014 |
GBX |
7,896 |
7,896 |
7,896 |
7,896 |
7,896 |
-45 (-0.57%)
|
0 |
31 Dec 2013 |
GBX |
7,941 |
7,941 |
7,941 |
7,941 |
7,941 |
0.0 (0.0%)
|
0 |
30 Dec 2013 |
GBX |
7,941 |
7,941 |
7,941 |
7,941 |
7,941 |
+11 (+0.14%)
|
0 |
27 Dec 2013 |
GBX |
7,930 |
7,930 |
7,930 |
7,930 |
7,930 |
-43 (-0.54%)
|
0 |
24 Dec 2013 |
GBX |
7,973 |
7,973 |
7,973 |
7,973 |
7,973 |
0.0 (0.0%)
|
0 |
23 Dec 2013 |
GBX |
7,973 |
7,973 |
7,973 |
7,973 |
7,973 |
+14 (+0.18%)
|
0 |
20 Dec 2013 |
GBX |
7,959 |
7,959 |
7,959 |
7,959 |
7,959 |
+25 (+0.32%)
|
0 |
19 Dec 2013 |
GBX |
7,934 |
7,934 |
7,934 |
7,934 |
7,934 |
-56 (-0.70%)
|
0 |
18 Dec 2013 |
GBX |
7,990 |
7,990 |
7,990 |
7,990 |
7,990 |
-65 (-0.81%)
|
0 |
17 Dec 2013 |
GBX |
8,055 |
8,055 |
8,055 |
8,055 |
8,055 |
+32 (+0.40%)
|
0 |
16 Dec 2013 |
GBX |
8,023 |
8,023 |
8,023 |
8,023 |
8,023 |
+13 (+0.16%)
|
0 |
13 Dec 2013 |
GBX |
8,010 |
8,010 |
8,010 |
8,010 |
8,010 |
+11 (+0.14%)
|
0 |
12 Dec 2013 |
GBX |
7,999 |
7,999 |
7,999 |
7,999 |
7,999 |
-14 (-0.17%)
|
0 |
11 Dec 2013 |
GBX |
8,013 |
8,013 |
8,013 |
8,013 |
8,013 |
+43 (+0.54%)
|
0 |
10 Dec 2013 |
GBX |
7,970 |
7,970 |
7,970 |
7,970 |
7,970 |
+5 (+0.06%)
|
0 |
9 Dec 2013 |
GBX |
7,965 |
7,965 |
7,965 |
7,965 |
7,965 |
+5 (+0.06%)
|
0 |
6 Dec 2013 |
GBX |
7,960 |
7,960 |
7,960 |
7,960 |
7,960 |
+2 (+0.03%)
|
0 |
5 Dec 2013 |
GBX |
7,958 |
7,958 |
7,958 |
7,958 |
7,958 |
+60 (+0.76%)
|
0 |
4 Dec 2013 |
GBX |
7,898 |
7,898 |
7,898 |
7,898 |
7,898 |
-15 (-0.19%)
|
0 |
3 Dec 2013 |
GBX |
7,913 |
7,913 |
7,913 |
7,913 |
7,913 |
+3 (+0.04%)
|
0 |
2 Dec 2013 |
GBX |
7,910 |
7,910 |
7,910 |
7,910 |
7,910 |
-39 (-0.49%)
|
0 |
29 Nov 2013 |
GBX |
7,949 |
7,949 |
7,949 |
7,949 |
7,949 |
-24 (-0.30%)
|
0 |
28 Nov 2013 |
GBX |
7,973 |
7,973 |
7,973 |
7,973 |
7,973 |
0.0 (0.0%)
|
0 |
27 Nov 2013 |
GBX |
7,973 |
7,973 |
7,973 |
7,973 |
7,973 |
-40 (-0.50%)
|
0 |
26 Nov 2013 |
GBX |
8,013 |
8,013 |
8,013 |
8,013 |
8,013 |
+25 (+0.31%)
|
0 |
25 Nov 2013 |
GBX |
7,988 |
7,988 |
7,988 |
7,988 |
7,988 |
+15 (+0.19%)
|
0 |
22 Nov 2013 |
GBX |
7,973 |
7,973 |
7,973 |
7,973 |
7,973 |
+12 (+0.15%)
|
0 |
21 Nov 2013 |
GBX |
7,961 |
7,961 |
7,961 |
7,961 |
7,961 |
+1 (+0.01%)
|
0 |