UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Nov 2013 |
GBX |
7,960 |
7,960 |
7,960 |
7,960 |
7,960 |
-64 (-0.80%)
|
0 |
19 Nov 2013 |
GBX |
8,024 |
8,024 |
8,024 |
8,024 |
8,024 |
-4 (-0.05%)
|
0 |
18 Nov 2013 |
GBX |
8,028 |
8,028 |
8,028 |
8,028 |
8,028 |
+32 (+0.40%)
|
0 |
15 Nov 2013 |
GBX |
7,996 |
7,996 |
7,996 |
7,996 |
7,996 |
-14 (-0.17%)
|
0 |
14 Nov 2013 |
GBX |
8,010 |
8,010 |
8,010 |
8,010 |
8,010 |
-6 (-0.07%)
|
0 |
13 Nov 2013 |
GBX |
8,016 |
8,016 |
8,016 |
8,016 |
8,016 |
-33 (-0.41%)
|
0 |
12 Nov 2013 |
GBX |
8,076 |
8,076 |
8,049 |
8,049 |
8,049 |
+37 (+0.46%)
|
1,060 |
11 Nov 2013 |
GBX |
8,012 |
8,012 |
8,012 |
8,012 |
8,012 |
+46 (+0.58%)
|
0 |
8 Nov 2013 |
GBX |
7,966 |
7,966 |
7,966 |
7,966 |
7,966 |
-14 (-0.18%)
|
0 |
7 Nov 2013 |
GBX |
7,980 |
7,980 |
7,980 |
7,980 |
7,980 |
-46 (-0.57%)
|
0 |
6 Nov 2013 |
GBX |
8,026 |
8,026 |
8,026 |
8,026 |
8,026 |
+17 (+0.21%)
|
0 |
5 Nov 2013 |
GBX |
8,009 |
8,009 |
8,009 |
8,009 |
8,009 |
-91 (-1.12%)
|
0 |
4 Nov 2013 |
GBX |
8,100 |
8,100 |
8,100 |
8,100 |
8,100 |
+3 (+0.04%)
|
0 |
1 Nov 2013 |
GBX |
8,097 |
8,097 |
8,097 |
8,097 |
8,097 |
+4 (+0.05%)
|
0 |
31 Oct 2013 |
GBX |
8,093 |
8,093 |
8,093 |
8,093 |
8,093 |
-74.5 (-0.91%)
|
0 |
30 Oct 2013 |
GBX |
8,167.5 |
8,167.5 |
8,167.5 |
8,167.5 |
8,167.5 |
+15 (+0.18%)
|
0 |
29 Oct 2013 |
GBX |
8,152.5 |
8,152.5 |
8,152.5 |
8,152.5 |
8,152.5 |
+32 (+0.39%)
|
0 |
28 Oct 2013 |
GBX |
8,120.5 |
8,120.5 |
8,120.5 |
8,120.5 |
8,120.5 |
+10 (+0.12%)
|
0 |
25 Oct 2013 |
GBX |
8,110.5 |
8,110.5 |
8,110.5 |
8,110.5 |
8,110.5 |
+3 (+0.04%)
|
0 |
24 Oct 2013 |
GBX |
8,107.5 |
8,107.5 |
8,107.5 |
8,107.5 |
8,107.5 |
+3.5 (+0.04%)
|
0 |
23 Oct 2013 |
GBX |
8,104 |
8,104 |
8,104 |
8,104 |
8,104 |
+34 (+0.42%)
|
0 |
22 Oct 2013 |
GBX |
8,070 |
8,070 |
8,070 |
8,070 |
8,070 |
+46 (+0.57%)
|
0 |
21 Oct 2013 |
GBX |
8,024 |
8,024 |
8,024 |
8,024 |
8,024 |
+2 (+0.02%)
|
0 |
18 Oct 2013 |
GBX |
8,022 |
8,022 |
8,022 |
8,022 |
8,022 |
+17 (+0.21%)
|
0 |
17 Oct 2013 |
GBX |
8,005 |
8,005 |
8,005 |
8,005 |
8,005 |
+7 (+0.09%)
|
0 |
16 Oct 2013 |
GBX |
7,998 |
7,998 |
7,998 |
7,998 |
7,998 |
+17 (+0.21%)
|
0 |
15 Oct 2013 |
GBX |
7,981 |
7,981 |
7,981 |
7,981 |
7,981 |
-45 (-0.56%)
|
0 |
14 Oct 2013 |
GBX |
8,026 |
8,026 |
8,026 |
8,026 |
8,026 |
-12 (-0.15%)
|
0 |
11 Oct 2013 |
GBX |
8,038 |
8,038 |
8,038 |
8,038 |
8,038 |
+34 (+0.42%)
|
0 |
10 Oct 2013 |
GBX |
8,004 |
8,004 |
8,004 |
8,004 |
8,004 |
-12 (-0.15%)
|
0 |