UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Oct 2013 |
GBX |
8,016 |
8,016 |
8,016 |
8,016 |
8,016 |
+32 (+0.40%)
|
0 |
8 Oct 2013 |
GBX |
7,984 |
7,984 |
7,984 |
7,984 |
7,984 |
-3 (-0.04%)
|
0 |
7 Oct 2013 |
GBX |
7,987 |
7,987 |
7,987 |
7,987 |
7,987 |
-6 (-0.08%)
|
0 |
4 Oct 2013 |
GBX |
7,993 |
7,993 |
7,993 |
7,993 |
7,993 |
+26 (+0.33%)
|
0 |
3 Oct 2013 |
GBX |
7,967 |
7,967 |
7,967 |
7,967 |
7,967 |
+55 (+0.70%)
|
0 |
2 Oct 2013 |
GBX |
7,912 |
7,912 |
7,912 |
7,912 |
7,912 |
+28.5 (+0.36%)
|
0 |
1 Oct 2013 |
GBX |
7,883.5 |
7,883.5 |
7,883.5 |
7,883.5 |
7,883.5 |
-16 (-0.20%)
|
0 |
30 Sep 2013 |
GBX |
7,899.5 |
7,899.5 |
7,899.5 |
7,899.5 |
7,899.5 |
-48 (-0.60%)
|
0 |
27 Sep 2013 |
GBX |
7,947.5 |
7,947.5 |
7,947.5 |
7,947.5 |
7,947.5 |
-15 (-0.19%)
|
0 |
26 Sep 2013 |
GBX |
7,962.5 |
7,962.5 |
7,962.5 |
7,962.5 |
7,962.5 |
+6 (+0.08%)
|
0 |
25 Sep 2013 |
GBX |
7,956.5 |
7,956.5 |
7,956.5 |
7,956.5 |
7,956.5 |
-12 (-0.15%)
|
0 |
24 Sep 2013 |
GBX |
7,968.5 |
7,968.5 |
7,968.5 |
7,968.5 |
7,968.5 |
+38 (+0.48%)
|
0 |
23 Sep 2013 |
GBX |
7,930.5 |
7,930.5 |
7,930.5 |
7,930.5 |
7,930.5 |
-18.5 (-0.23%)
|
0 |
20 Sep 2013 |
GBX |
7,949 |
7,949 |
7,949 |
7,949 |
7,949 |
+4.5 (+0.06%)
|
0 |
19 Sep 2013 |
GBX |
7,944.5 |
7,944.5 |
7,944.5 |
7,944.5 |
7,944.5 |
+114.5 (+1.46%)
|
0 |
18 Sep 2013 |
GBX |
7,830 |
7,830 |
7,830 |
7,830 |
7,830 |
-45.5 (-0.58%)
|
0 |
17 Sep 2013 |
GBX |
7,875.5 |
7,875.5 |
7,875.5 |
7,875.5 |
7,875.5 |
+8 (+0.10%)
|
0 |
16 Sep 2013 |
GBX |
7,867.5 |
7,867.5 |
7,867.5 |
7,867.5 |
7,867.5 |
+26 (+0.33%)
|
0 |
13 Sep 2013 |
GBX |
7,841.5 |
7,841.5 |
7,841.5 |
7,841.5 |
7,841.5 |
-41 (-0.52%)
|
0 |
12 Sep 2013 |
GBX |
7,882.5 |
7,882.5 |
7,882.5 |
7,882.5 |
7,882.5 |
+15 (+0.19%)
|
0 |
11 Sep 2013 |
GBX |
7,867.5 |
7,867.5 |
7,867.5 |
7,867.5 |
7,867.5 |
-2.5 (-0.03%)
|
0 |
10 Sep 2013 |
GBX |
7,870 |
7,870 |
7,870 |
7,870 |
7,870 |
-14.5 (-0.18%)
|
0 |
9 Sep 2013 |
GBX |
7,884.5 |
7,884.5 |
7,884.5 |
7,884.5 |
7,884.5 |
+9 (+0.11%)
|
0 |
6 Sep 2013 |
GBX |
7,875.5 |
7,875.5 |
7,875.5 |
7,875.5 |
7,875.5 |
+35 (+0.45%)
|
0 |
5 Sep 2013 |
GBX |
7,840.5 |
7,840.5 |
7,840.5 |
7,840.5 |
7,840.5 |
-61 (-0.77%)
|
0 |
4 Sep 2013 |
GBX |
7,901.5 |
7,901.5 |
7,901.5 |
7,901.5 |
7,901.5 |
-25 (-0.32%)
|
0 |
3 Sep 2013 |
GBX |
7,926.5 |
7,926.5 |
7,926.5 |
7,926.5 |
7,926.5 |
-84 (-1.05%)
|
0 |
2 Sep 2013 |
GBX |
8,010.5 |
8,010.5 |
8,010.5 |
8,010.5 |
8,010.5 |
0.0 (0.0%)
|
0 |
30 Aug 2013 |
GBX |
8,010.5 |
8,010.5 |
8,010.5 |
8,010.5 |
8,010.5 |
-1.5 (-0.02%)
|
0 |
29 Aug 2013 |
GBX |
8,012 |
8,012 |
8,012 |
8,012 |
8,012 |
-39 (-0.48%)
|
0 |