UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Aug 2013 |
GBX |
8,051 |
8,051 |
8,051 |
8,051 |
8,051 |
-38 (-0.47%)
|
0 |
27 Aug 2013 |
GBX |
8,089 |
8,089 |
8,089 |
8,089 |
8,089 |
+36.5 (+0.45%)
|
0 |
23 Aug 2013 |
GBX |
8,052.5 |
8,052.5 |
8,052.5 |
8,052.5 |
8,052.5 |
+13.5 (+0.17%)
|
0 |
22 Aug 2013 |
GBX |
8,039 |
8,039 |
8,039 |
8,039 |
8,039 |
+34 (+0.42%)
|
0 |
21 Aug 2013 |
GBX |
8,005 |
8,005 |
8,005 |
8,005 |
8,005 |
-49.5 (-0.61%)
|
0 |
20 Aug 2013 |
GBX |
8,054.5 |
8,054.5 |
8,054.5 |
8,054.5 |
8,054.5 |
+51.5 (+0.64%)
|
0 |
19 Aug 2013 |
GBX |
8,003 |
8,003 |
8,003 |
8,003 |
8,003 |
-22 (-0.27%)
|
0 |
16 Aug 2013 |
GBX |
8,025 |
8,025 |
8,025 |
8,025 |
8,025 |
+18 (+0.22%)
|
0 |
15 Aug 2013 |
GBX |
8,007 |
8,007 |
8,007 |
8,007 |
8,007 |
-31 (-0.39%)
|
0 |
14 Aug 2013 |
GBX |
8,038 |
8,038 |
8,038 |
8,038 |
8,038 |
-23 (-0.29%)
|
0 |
13 Aug 2013 |
GBX |
8,061 |
8,061 |
8,061 |
8,061 |
8,061 |
-54 (-0.67%)
|
0 |
12 Aug 2013 |
GBX |
8,115 |
8,115 |
8,115 |
8,115 |
8,115 |
-8 (-0.10%)
|
0 |
9 Aug 2013 |
GBX |
8,123 |
8,123 |
8,123 |
8,123 |
8,123 |
-5 (-0.06%)
|
0 |
8 Aug 2013 |
GBX |
8,128 |
8,128 |
8,128 |
8,128 |
8,128 |
+28 (+0.35%)
|
0 |
7 Aug 2013 |
GBX |
8,100 |
8,100 |
8,100 |
8,100 |
8,100 |
-55 (-0.67%)
|
0 |
6 Aug 2013 |
GBX |
8,155 |
8,155 |
8,155 |
8,155 |
8,155 |
+11.5 (+0.14%)
|
0 |
5 Aug 2013 |
GBX |
8,143.5 |
8,143.5 |
8,143.5 |
8,143.5 |
8,143.5 |
-43 (-0.53%)
|
0 |
2 Aug 2013 |
GBX |
8,186.5 |
8,186.5 |
8,186.5 |
8,186.5 |
8,186.5 |
-26.5 (-0.32%)
|
0 |
1 Aug 2013 |
GBX |
8,213 |
8,213 |
8,213 |
8,213 |
8,213 |
-8 (-0.10%)
|
0 |
31 Jul 2013 |
GBX |
8,221 |
8,221 |
8,221 |
8,221 |
8,221 |
-18.5 (-0.22%)
|
0 |
30 Jul 2013 |
GBX |
8,239.5 |
8,239.5 |
8,239.5 |
8,239.5 |
8,239.5 |
+60 (+0.73%)
|
0 |
29 Jul 2013 |
GBX |
8,179.5 |
8,179.5 |
8,179.5 |
8,179.5 |
8,179.5 |
-4.5 (-0.05%)
|
0 |
26 Jul 2013 |
GBX |
8,184 |
8,184 |
8,184 |
8,184 |
8,184 |
+12.5 (+0.15%)
|
0 |
25 Jul 2013 |
GBX |
8,171.5 |
8,171.5 |
8,171.5 |
8,171.5 |
8,171.5 |
+7 (+0.09%)
|
0 |
24 Jul 2013 |
GBX |
8,164.5 |
8,164.5 |
8,164.5 |
8,164.5 |
8,164.5 |
-13.5 (-0.17%)
|
0 |
23 Jul 2013 |
GBX |
8,178 |
8,178 |
8,178 |
8,178 |
8,178 |
+12 (+0.15%)
|
0 |
22 Jul 2013 |
GBX |
8,166 |
8,166 |
8,166 |
8,166 |
8,166 |
-26 (-0.32%)
|
0 |
19 Jul 2013 |
GBX |
8,192 |
8,192 |
8,192 |
8,192 |
8,192 |
+8.5 (+0.10%)
|
0 |
18 Jul 2013 |
GBX |
8,183.5 |
8,183.5 |
8,183.5 |
8,183.5 |
8,183.5 |
-12.5 (-0.15%)
|
0 |
17 Jul 2013 |
GBX |
8,196 |
8,196 |
8,196 |
8,196 |
8,196 |
-58.5 (-0.71%)
|
0 |