UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jun 2013 |
GBX |
8,178 |
8,178 |
8,178 |
8,178 |
8,178 |
+6 (+0.07%)
|
0 |
3 Jun 2013 |
GBX |
8,172 |
8,172 |
8,172 |
8,172 |
8,172 |
-63 (-0.77%)
|
0 |
31 May 2013 |
GBX |
8,235 |
8,235 |
8,235 |
8,235 |
8,235 |
0.0 (0.0%)
|
0 |
30 May 2013 |
GBX |
8,235 |
8,235 |
8,235 |
8,235 |
8,235 |
+13 (+0.16%)
|
0 |
29 May 2013 |
GBX |
8,222 |
8,222 |
8,222 |
8,222 |
8,222 |
+2 (+0.02%)
|
0 |
28 May 2013 |
GBX |
8,220 |
8,220 |
8,220 |
8,220 |
8,220 |
-8 (-0.10%)
|
0 |
24 May 2013 |
GBX |
8,228 |
8,228 |
8,228 |
8,228 |
8,228 |
-12 (-0.15%)
|
0 |
23 May 2013 |
GBX |
8,240 |
8,240 |
8,240 |
8,240 |
8,240 |
-18 (-0.22%)
|
0 |
22 May 2013 |
GBX |
8,258 |
8,258 |
8,258 |
8,258 |
8,258 |
+56 (+0.68%)
|
0 |
21 May 2013 |
GBX |
8,202 |
8,202 |
8,202 |
8,202 |
8,202 |
+52 (+0.64%)
|
0 |
20 May 2013 |
GBX |
8,150 |
8,150 |
8,150 |
8,150 |
8,150 |
-6 (-0.07%)
|
0 |
17 May 2013 |
GBX |
8,156 |
8,156 |
8,156 |
8,156 |
8,156 |
+32 (+0.39%)
|
0 |
16 May 2013 |
GBX |
8,124 |
8,124 |
8,124 |
8,124 |
8,124 |
-10 (-0.12%)
|
0 |
15 May 2013 |
GBX |
8,134 |
8,134 |
8,134 |
8,134 |
8,134 |
-54 (-0.66%)
|
0 |
14 May 2013 |
GBX |
8,188 |
8,188 |
8,188 |
8,188 |
8,188 |
+21 (+0.26%)
|
0 |
13 May 2013 |
GBX |
8,167 |
8,167 |
8,167 |
8,167 |
8,167 |
+8,085.68 (+9943.04%)
|
0 |
10 May 2013 |
GBX |
81.32 |
81.32 |
81.32 |
81.32 |
81.32 |
-0.265 (-0.32%)
|
0 |
9 May 2013 |
GBX |
81.585 |
81.585 |
81.585 |
81.585 |
81.585 |
-0.045 (-0.06%)
|
0 |
8 May 2013 |
GBX |
81.63 |
81.63 |
81.63 |
81.63 |
81.63 |
+0.09 (+0.11%)
|
0 |
7 May 2013 |
GBX |
81.54 |
81.54 |
81.54 |
81.54 |
81.54 |
+0.325 (+0.40%)
|
0 |
3 May 2013 |
GBX |
81.215 |
81.215 |
81.215 |
81.215 |
81.215 |
+0.025 (+0.03%)
|
0 |
2 May 2013 |
GBX |
81.19 |
81.19 |
81.19 |
81.19 |
81.19 |
-0.21 (-0.26%)
|
0 |
1 May 2013 |
GBX |
81.4 |
81.4 |
81.4 |
81.4 |
81.4 |
0.0 (0.0%)
|
0 |
30 Apr 2013 |
GBX |
81.4 |
81.4 |
81.4 |
81.4 |
81.4 |
+0.16 (+0.20%)
|
0 |
29 Apr 2013 |
GBX |
81.24 |
81.24 |
81.24 |
81.24 |
81.24 |
+0.53 (+0.66%)
|
0 |
26 Apr 2013 |
GBX |
80.71 |
80.71 |
80.71 |
80.71 |
80.71 |
-0.04 (-0.05%)
|
0 |
25 Apr 2013 |
GBX |
80.75 |
80.75 |
80.75 |
80.75 |
80.75 |
-0.85 (-1.04%)
|
0 |
24 Apr 2013 |
GBX |
81.6 |
81.6 |
81.6 |
81.6 |
81.6 |
+0.05 (+0.06%)
|
0 |
23 Apr 2013 |
GBX |
81.55 |
81.55 |
81.55 |
81.55 |
81.55 |
-0.17 (-0.21%)
|
0 |
22 Apr 2013 |
GBX |
81.72 |
81.72 |
81.72 |
81.72 |
81.72 |
-0.11 (-0.13%)
|
0 |