UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Dec 2022 |
GBX |
7,943 |
7,943 |
7,943 |
7,943 |
7,943 |
-14 (-0.18%)
|
0 |
16 Dec 2022 |
GBX |
7,957 |
7,957 |
7,957 |
7,957 |
7,957 |
-34.5 (-0.43%)
|
0 |
15 Dec 2022 |
GBX |
7,991.5 |
7,991.5 |
7,991.5 |
7,991.5 |
7,991.5 |
+23.5 (+0.29%)
|
0 |
14 Dec 2022 |
GBX |
7,968 |
7,968 |
7,968 |
7,968 |
7,968 |
-9.5 (-0.12%)
|
0 |
13 Dec 2022 |
GBX |
7,977.5 |
7,977.5 |
7,977.5 |
7,977.5 |
7,977.5 |
+50 (+0.63%)
|
0 |
12 Dec 2022 |
GBX |
7,927.5 |
7,927.5 |
7,927.5 |
7,927.5 |
7,927.5 |
+4 (+0.05%)
|
0 |
9 Dec 2022 |
GBX |
7,923.5 |
7,923.5 |
7,923.5 |
7,923.5 |
7,923.5 |
-96.5 (-1.20%)
|
0 |
8 Dec 2022 |
GBX |
8,020 |
8,020 |
8,020 |
8,020 |
8,020 |
0.0 (0.0%)
|
0 |
7 Dec 2022 |
GBX |
8,020 |
8,020 |
8,020 |
8,020 |
8,020 |
+35.5 (+0.44%)
|
0 |
6 Dec 2022 |
GBX |
7,984.5 |
7,984.5 |
7,984.5 |
7,984.5 |
7,984.5 |
-18.5 (-0.23%)
|
0 |
5 Dec 2022 |
GBX |
8,003 |
8,003 |
8,003 |
8,003 |
8,003 |
+54 (+0.68%)
|
0 |
2 Dec 2022 |
GBX |
7,949 |
7,949 |
7,949 |
7,949 |
7,949 |
+14 (+0.18%)
|
0 |
1 Dec 2022 |
GBX |
7,935 |
7,935 |
7,935 |
7,935 |
7,935 |
-8 (-0.10%)
|
0 |
30 Nov 2022 |
GBX |
7,943 |
7,943 |
7,943 |
7,943 |
7,943 |
+8 (+0.10%)
|
0 |
29 Nov 2022 |
GBX |
7,935 |
7,935 |
7,935 |
7,935 |
7,935 |
+30 (+0.38%)
|
0 |
28 Nov 2022 |
GBX |
7,905 |
7,905 |
7,905 |
7,905 |
7,905 |
+24 (+0.30%)
|
0 |
25 Nov 2022 |
GBX |
7,881 |
7,881 |
7,881 |
7,881 |
7,881 |
-12 (-0.15%)
|
0 |
24 Nov 2022 |
GBX |
7,893 |
7,893 |
7,893 |
7,893 |
7,893 |
+18 (+0.23%)
|
0 |
23 Nov 2022 |
GBX |
7,875 |
7,875 |
7,875 |
7,875 |
7,875 |
-26 (-0.33%)
|
0 |
22 Nov 2022 |
GBX |
7,901 |
7,901 |
7,901 |
7,901 |
7,901 |
-14.5 (-0.18%)
|
0 |
21 Nov 2022 |
GBX |
7,915.5 |
7,915.5 |
7,915.5 |
7,915.5 |
7,915.5 |
+14.5 (+0.18%)
|
0 |
18 Nov 2022 |
GBX |
7,901 |
7,901 |
7,901 |
7,901 |
7,901 |
-55 (-0.69%)
|
0 |
17 Nov 2022 |
GBX |
7,956 |
7,956 |
7,956 |
7,956 |
7,956 |
+2 (+0.03%)
|
0 |
16 Nov 2022 |
GBX |
7,954 |
7,954 |
7,954 |
7,954 |
7,954 |
+49 (+0.62%)
|
0 |
15 Nov 2022 |
GBX |
7,905 |
7,905 |
7,905 |
7,905 |
7,905 |
-46 (-0.58%)
|
0 |
14 Nov 2022 |
GBX |
7,951 |
7,951 |
7,951 |
7,951 |
7,951 |
+29.5 (+0.37%)
|
0 |
11 Nov 2022 |
GBX |
7,921.5 |
7,921.5 |
7,921.5 |
7,921.5 |
7,921.5 |
+31.5 (+0.40%)
|
0 |
10 Nov 2022 |
GBX |
7,890 |
7,890 |
7,890 |
7,890 |
7,890 |
+42.5 (+0.54%)
|
0 |
9 Nov 2022 |
GBX |
7,847.5 |
7,847.5 |
7,847.5 |
7,847.5 |
7,847.5 |
+103.5 (+1.34%)
|
0 |
8 Nov 2022 |
GBX |
7,744 |
7,744 |
7,744 |
7,744 |
7,744 |
+7 (+0.09%)
|
0 |