UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Apr 2013 |
GBX |
81.83 |
81.83 |
81.83 |
81.83 |
81.83 |
+0.24 (+0.29%)
|
0 |
18 Apr 2013 |
GBX |
81.59 |
81.59 |
81.59 |
81.59 |
81.59 |
-0.07 (-0.09%)
|
0 |
17 Apr 2013 |
GBX |
81.66 |
81.66 |
81.66 |
81.66 |
81.66 |
-0.12 (-0.15%)
|
0 |
16 Apr 2013 |
GBX |
81.78 |
81.78 |
81.78 |
81.78 |
81.78 |
+0.26 (+0.32%)
|
0 |
15 Apr 2013 |
GBX |
81.52 |
81.52 |
81.52 |
81.52 |
81.52 |
+0.34 (+0.42%)
|
0 |
12 Apr 2013 |
GBX |
81.18 |
81.18 |
81.18 |
81.18 |
81.18 |
+0.07 (+0.09%)
|
0 |
11 Apr 2013 |
GBX |
81.11 |
81.11 |
81.11 |
81.11 |
81.11 |
0.0 (0.0%)
|
0 |
10 Apr 2013 |
GBX |
81.11 |
81.11 |
81.11 |
81.11 |
81.11 |
-0.09 (-0.11%)
|
0 |
9 Apr 2013 |
GBX |
81.2 |
81.2 |
81.2 |
81.2 |
81.2 |
+0.26 (+0.32%)
|
0 |
8 Apr 2013 |
GBX |
80.94 |
80.94 |
80.94 |
80.94 |
80.94 |
+0.28 (+0.35%)
|
0 |
5 Apr 2013 |
GBX |
80.66 |
80.66 |
80.66 |
80.66 |
80.66 |
+0.29 (+0.36%)
|
0 |
4 Apr 2013 |
GBX |
80.37 |
80.37 |
80.37 |
80.37 |
80.37 |
-0.02 (-0.02%)
|
0 |
3 Apr 2013 |
GBX |
80.39 |
80.39 |
80.39 |
80.39 |
80.39 |
-0.05 (-0.06%)
|
0 |
2 Apr 2013 |
GBX |
80.44 |
80.44 |
80.44 |
80.44 |
80.44 |
+80.44 (+NA)
|
0 |
28 Mar 2013 |
GBX |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
27 Mar 2013 |
GBX |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
26 Mar 2013 |
GBX |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
25 Mar 2013 |
GBX |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
22 Mar 2013 |
GBX |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
21 Mar 2013 |
GBX |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
20 Mar 2013 |
GBX |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
19 Mar 2013 |
GBX |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
18 Mar 2013 |
GBX |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
15 Mar 2013 |
GBX |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
14 Mar 2013 |
GBX |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
13 Mar 2013 |
GBX |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
12 Mar 2013 |
GBX |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
11 Mar 2013 |
GBX |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
8 Mar 2013 |
GBX |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
7 Mar 2013 |
GBX |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |