UBS ETF SICAV - Markit iBoxx E Recent Share Price (LSE:UB99)

LSE:UB99 - UBS ETF SICAV - Markit iBoxx E UBS ETF SICAV - Markit iBoxx E
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2013	GBX	0	0	0	0	0	0.0 (0.0%)	0
5 Mar 2013	GBX	0	0	0	0	0	-81.47 (-100%)	0
4 Mar 2013	GBX	81.47	81.47	81.47	81.47	81.47	-0.15 (-0.18%)	0
1 Mar 2013	GBX	81.62	81.62	81.62	81.62	81.62	+0.25 (+0.31%)	0
28 Feb 2013	GBX	81.37	81.37	81.37	81.37	81.37	-0.3 (-0.37%)	0
27 Feb 2013	GBX	81.67	81.67	81.67	81.67	81.67	+0.28 (+0.34%)	0
26 Feb 2013	GBX	81.39	81.39	81.39	81.39	81.39	-0.93 (-1.13%)	0
25 Feb 2013	GBX	82.32	82.32	82.32	82.32	82.32	+1.095 (+1.35%)	0
22 Feb 2013	GBX	81.225	81.225	81.225	81.225	81.225	-8,115.775 (-99.01%)	0
21 Feb 2013	GBX	8,197	8,197	8,197	8,197	8,197	+8,115.055 (+9903.05%)	570
20 Feb 2013	GBX	81.945	81.945	81.945	81.945	81.945	+0.535 (+0.66%)	0
19 Feb 2013	GBX	81.41	81.41	81.41	81.41	81.41	+0.405 (+0.50%)	0
18 Feb 2013	GBX	81.005	81.005	81.005	81.005	81.005	+0.295 (+0.37%)	0
15 Feb 2013	GBX	80.71	80.71	80.71	80.71	80.71	+0.03 (+0.04%)	0
14 Feb 2013	GBX	80.68	80.68	80.68	80.68	80.68	-0.32 (-0.40%)	0
13 Feb 2013	GBX	81	81	81	81	81	+0.46 (+0.57%)	0
12 Feb 2013	GBX	80.54	80.54	80.54	80.54	80.54	+0.29 (+0.36%)	0
11 Feb 2013	GBX	80.25	80.25	80.25	80.25	80.25	+1.03 (+1.30%)	0
8 Feb 2013	GBX	79.22	79.22	79.22	79.22	79.22	-7,994.78 (-99.02%)	0
7 Feb 2013	GBX	8,101	8,101	8,043	8,074	8,074	+7,993.08 (+9877.76%)	8,000
6 Feb 2013	GBX	80.92	80.92	80.92	80.92	80.92	-0.17 (-0.21%)	0
5 Feb 2013	GBX	81.09	81.09	81.09	81.09	81.09	+0.62 (+0.77%)	0
4 Feb 2013	GBX	80.47	80.47	80.47	80.47	80.47	-0.83 (-1.02%)	0
1 Feb 2013	GBX	81.3	81.3	81.3	81.3	81.3	+1.33 (+1.66%)	0
31 Jan 2013	GBX	79.97	79.97	79.97	79.97	79.97	-1.93 (-2.36%)	0
30 Jan 2013	GBX	81.9	81.9	81.9	81.9	81.9	+0.195 (+0.24%)	0
29 Jan 2013	GBX	81.705	81.705	81.705	81.705	81.705	-0.17 (-0.21%)	0
28 Jan 2013	GBX	81.875	81.875	81.875	81.875	81.875	+0.375 (+0.46%)	0
25 Jan 2013	GBX	81.5	81.5	81.5	81.5	81.5	+0.115 (+0.14%)	0
24 Jan 2013	GBX	81.385	81.385	81.385	81.385	81.385	+0.67 (+0.83%)	0

Unicorn Response |