UBS ETF SICAV - Markit iBoxx E Recent Share Price (LSE:UB99)

LSE:UB99 - UBS ETF SICAV - Markit iBoxx E UBS ETF SICAV - Markit iBoxx E
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2013	GBX	80.715	80.715	80.715	80.715	80.715	+0.145 (+0.18%)	0
22 Jan 2013	GBX	80.57	80.57	80.57	80.57	80.57	+0.04 (+0.05%)	0
21 Jan 2013	GBX	80.53	80.53	80.53	80.53	80.53	0.0 (0.0%)	0
18 Jan 2013	GBX	80.53	80.53	80.53	80.53	80.53	+0.3 (+0.37%)	0
17 Jan 2013	GBX	80.23	80.23	80.23	80.23	80.23	+0.27 (+0.34%)	0
16 Jan 2013	GBX	79.96	79.96	79.96	79.96	79.96	+0.23 (+0.29%)	0
15 Jan 2013	GBX	79.73	79.73	79.73	79.73	79.73	-0.3 (-0.37%)	0
14 Jan 2013	GBX	80.03	80.03	80.03	80.03	80.03	+0.455 (+0.57%)	0
11 Jan 2013	GBX	79.575	79.575	79.575	79.575	79.575	+0.615 (+0.78%)	0
10 Jan 2013	GBX	78.96	78.96	78.96	78.96	78.96	+0.335 (+0.43%)	0
9 Jan 2013	GBX	78.625	78.625	78.625	78.625	78.625	+0.12 (+0.15%)	0
8 Jan 2013	GBX	78.505	78.505	78.505	78.505	78.505	+0.145 (+0.19%)	0
7 Jan 2013	GBX	78.36	78.36	78.36	78.36	78.36	+0.225 (+0.29%)	0
4 Jan 2013	GBX	78.135	78.135	78.135	78.135	78.135	+0.055 (+0.07%)	0
3 Jan 2013	GBX	78.08	78.08	78.08	78.08	78.08	-0.075 (-0.10%)	0
2 Jan 2013	GBX	78.155	78.155	78.155	78.155	78.155	-0.85 (-1.08%)	0
31 Dec 2012	GBX	79.005	79.005	79.005	79.005	79.005	0.0 (0.0%)	0
28 Dec 2012	GBX	79.005	79.005	79.005	79.005	79.005	-0.155 (-0.20%)	0
27 Dec 2012	GBX	79.16	79.16	79.16	79.16	79.16	+0.705 (+0.90%)	0
24 Dec 2012	GBX	78.455	78.455	78.455	78.455	78.455	0.0 (0.0%)	0
21 Dec 2012	GBX	78.455	78.455	78.455	78.455	78.455	+0.27 (+0.35%)	0
20 Dec 2012	GBX	78.185	78.185	78.185	78.185	78.185	-0.175 (-0.22%)	0
19 Dec 2012	GBX	78.36	78.36	78.36	78.36	78.36	+0.205 (+0.26%)	0
18 Dec 2012	GBX	78.155	78.155	78.155	78.155	78.155	+0.02 (+0.03%)	0
17 Dec 2012	GBX	78.135	78.135	78.135	78.135	78.135	-0.15 (-0.19%)	0
14 Dec 2012	GBX	78.285	78.285	78.285	78.285	78.285	+0.28 (+0.36%)	0
13 Dec 2012	GBX	78.005	78.005	78.005	78.005	78.005	+0.29 (+0.37%)	0
12 Dec 2012	GBX	77.715	77.715	77.715	77.715	77.715	-7,683.285 (-99.00%)	0
11 Dec 2012	GBX	7,761	7,761	7,761	7,761	7,761	+7,683.62 (+9929.72%)	1,000
10 Dec 2012	GBX	77.38	77.38	77.38	77.38	77.38	-0.39 (-0.50%)	0

Unicorn Response |