UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2012 |
GBX |
77.77 |
77.77 |
77.77 |
77.77 |
77.77 |
+0.02 (+0.03%)
|
0 |
| 6 Dec 2012 |
GBX |
77.75 |
77.75 |
77.75 |
77.75 |
77.75 |
-0.295 (-0.38%)
|
0 |
| 5 Dec 2012 |
GBX |
78.045 |
78.045 |
78.045 |
78.045 |
78.045 |
+0.075 (+0.10%)
|
0 |
| 4 Dec 2012 |
GBX |
77.97 |
77.97 |
77.97 |
77.97 |
77.97 |
+0.15 (+0.19%)
|
0 |
| 3 Dec 2012 |
GBX |
77.82 |
77.82 |
77.82 |
77.82 |
77.82 |
-0.01 (-0.01%)
|
0 |
| 30 Nov 2012 |
GBX |
77.83 |
77.83 |
77.83 |
77.83 |
77.83 |
+0.21 (+0.27%)
|
0 |
| 29 Nov 2012 |
GBX |
77.62 |
77.62 |
77.62 |
77.62 |
77.62 |
+0.155 (+0.20%)
|
0 |
| 28 Nov 2012 |
GBX |
77.465 |
77.465 |
77.465 |
77.465 |
77.465 |
+0.18 (+0.23%)
|
0 |
| 27 Nov 2012 |
GBX |
77.285 |
77.285 |
77.285 |
77.285 |
77.285 |
-0.215 (-0.28%)
|
0 |
| 26 Nov 2012 |
GBX |
77.5 |
77.5 |
77.5 |
77.5 |
77.5 |
+0.09 (+0.12%)
|
0 |
| 23 Nov 2012 |
GBX |
77.41 |
77.41 |
77.41 |
77.41 |
77.41 |
+0.04 (+0.05%)
|
0 |
| 22 Nov 2012 |
GBX |
77.37 |
77.37 |
77.37 |
77.37 |
77.37 |
+0.44 (+0.57%)
|
0 |
| 21 Nov 2012 |
GBX |
76.93 |
76.93 |
76.93 |
76.93 |
76.93 |
-0.145 (-0.19%)
|
0 |
| 20 Nov 2012 |
GBX |
77.075 |
77.075 |
77.075 |
77.075 |
77.075 |
-0.065 (-0.08%)
|
0 |
| 19 Nov 2012 |
GBX |
77.14 |
77.14 |
77.14 |
77.14 |
77.14 |
+0.265 (+0.34%)
|
0 |
| 16 Nov 2012 |
GBX |
76.875 |
76.875 |
76.875 |
76.875 |
76.875 |
-0.4 (-0.52%)
|
0 |
| 15 Nov 2012 |
GBX |
77.275 |
77.275 |
77.275 |
77.275 |
77.275 |
+0.195 (+0.25%)
|
0 |
| 14 Nov 2012 |
GBX |
77.08 |
77.08 |
77.08 |
77.08 |
77.08 |
+0.36 (+0.47%)
|
0 |
| 13 Nov 2012 |
GBX |
76.72 |
76.72 |
76.72 |
76.72 |
76.72 |
-0.045 (-0.06%)
|
0 |
| 12 Nov 2012 |
GBX |
76.765 |
76.765 |
76.765 |
76.765 |
76.765 |
+0.21 (+0.27%)
|
0 |
| 9 Nov 2012 |
GBX |
76.555 |
76.555 |
76.555 |
76.555 |
76.555 |
+0.06 (+0.08%)
|
0 |
| 8 Nov 2012 |
GBX |
76.495 |
76.495 |
76.495 |
76.495 |
76.495 |
-0.09 (-0.12%)
|
0 |
| 7 Nov 2012 |
GBX |
76.585 |
76.585 |
76.585 |
76.585 |
76.585 |
-0.105 (-0.14%)
|
0 |
| 6 Nov 2012 |
GBX |
76.69 |
76.69 |
76.69 |
76.69 |
76.69 |
+0.14 (+0.18%)
|
0 |
| 5 Nov 2012 |
GBX |
76.55 |
76.55 |
76.55 |
76.55 |
76.55 |
+0.025 (+0.03%)
|
0 |
| 2 Nov 2012 |
GBX |
76.525 |
76.525 |
76.525 |
76.525 |
76.525 |
-0.035 (-0.05%)
|
0 |
| 1 Nov 2012 |
GBX |
76.56 |
76.56 |
76.56 |
76.56 |
76.56 |
-0.105 (-0.14%)
|
0 |
| 31 Oct 2012 |
GBX |
76.665 |
76.665 |
76.665 |
76.665 |
76.665 |
-0.2 (-0.26%)
|
0 |
| 30 Oct 2012 |
GBX |
76.865 |
76.865 |
76.865 |
76.865 |
76.865 |
+0.14 (+0.18%)
|
0 |
| 29 Oct 2012 |
GBX |
76.725 |
76.725 |
76.725 |
76.725 |
76.725 |
+0.26 (+0.34%)
|
0 |
