UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2012 |
GBX |
76.465 |
76.465 |
76.465 |
76.465 |
76.465 |
+0.11 (+0.14%)
|
0 |
| 25 Oct 2012 |
GBX |
76.355 |
76.355 |
76.355 |
76.355 |
76.355 |
-0.505 (-0.66%)
|
0 |
| 24 Oct 2012 |
GBX |
76.86 |
76.86 |
76.86 |
76.86 |
76.86 |
-0.445 (-0.58%)
|
0 |
| 23 Oct 2012 |
GBX |
77.305 |
77.305 |
77.305 |
77.305 |
77.305 |
-0.095 (-0.12%)
|
0 |
| 22 Oct 2012 |
GBX |
77.4 |
77.4 |
77.4 |
77.4 |
77.4 |
+0.125 (+0.16%)
|
0 |
| 19 Oct 2012 |
GBX |
77.275 |
77.275 |
77.275 |
77.275 |
77.275 |
+0.21 (+0.27%)
|
0 |
| 18 Oct 2012 |
GBX |
77.065 |
77.065 |
77.065 |
77.065 |
77.065 |
+0.03 (+0.04%)
|
0 |
| 17 Oct 2012 |
GBX |
77.035 |
77.035 |
77.035 |
77.035 |
77.035 |
+0.17 (+0.22%)
|
0 |
| 16 Oct 2012 |
GBX |
76.865 |
76.865 |
76.865 |
76.865 |
76.865 |
+0.265 (+0.35%)
|
0 |
| 15 Oct 2012 |
GBX |
76.6 |
76.6 |
76.6 |
76.6 |
76.6 |
+0.055 (+0.07%)
|
0 |
| 12 Oct 2012 |
GBX |
76.545 |
76.545 |
76.545 |
76.545 |
76.545 |
-0.04 (-0.05%)
|
0 |
| 11 Oct 2012 |
GBX |
76.585 |
76.585 |
76.585 |
76.585 |
76.585 |
+0.135 (+0.18%)
|
0 |
| 10 Oct 2012 |
GBX |
76.45 |
76.45 |
76.45 |
76.45 |
76.45 |
-0.09 (-0.12%)
|
0 |
| 9 Oct 2012 |
GBX |
76.54 |
76.54 |
76.54 |
76.54 |
76.54 |
-0.405 (-0.53%)
|
0 |
| 8 Oct 2012 |
GBX |
76.945 |
76.945 |
76.945 |
76.945 |
76.945 |
-7,574.055 (-98.99%)
|
0 |
| 5 Oct 2012 |
GBX |
7,635 |
7,651 |
7,624 |
7,651 |
7,651 |
+7,574.59 (+9913.09%)
|
30,000 |
| 4 Oct 2012 |
GBX |
76.41 |
76.41 |
76.41 |
76.41 |
76.41 |
+0.23 (+0.30%)
|
0 |
| 3 Oct 2012 |
GBX |
76.18 |
76.18 |
76.18 |
76.18 |
76.18 |
+0.25 (+0.33%)
|
0 |
| 2 Oct 2012 |
GBX |
75.93 |
75.93 |
75.93 |
75.93 |
75.93 |
+0.225 (+0.30%)
|
0 |
| 1 Oct 2012 |
GBX |
75.705 |
75.705 |
75.705 |
75.705 |
75.705 |
+0.295 (+0.39%)
|
0 |
| 28 Sep 2012 |
GBX |
75.41 |
75.41 |
75.41 |
75.41 |
75.41 |
+0.33 (+0.44%)
|
0 |
| 27 Sep 2012 |
GBX |
75.08 |
75.08 |
75.08 |
75.08 |
75.08 |
-0.215 (-0.29%)
|
0 |
| 26 Sep 2012 |
GBX |
75.295 |
75.295 |
75.295 |
75.295 |
75.295 |
-0.04 (-0.05%)
|
0 |
| 25 Sep 2012 |
GBX |
75.335 |
75.335 |
75.335 |
75.335 |
75.335 |
-0.085 (-0.11%)
|
0 |
| 24 Sep 2012 |
GBX |
75.42 |
75.42 |
75.42 |
75.42 |
75.42 |
-0.175 (-0.23%)
|
0 |
| 21 Sep 2012 |
GBX |
75.595 |
75.595 |
75.595 |
75.595 |
75.595 |
+0.07 (+0.09%)
|
0 |
| 20 Sep 2012 |
GBX |
75.525 |
75.525 |
75.525 |
75.525 |
75.525 |
-0.51 (-0.67%)
|
0 |
| 19 Sep 2012 |
GBX |
76.035 |
76.035 |
76.035 |
76.035 |
76.035 |
+0.29 (+0.38%)
|
0 |
| 18 Sep 2012 |
GBX |
75.745 |
75.745 |
75.745 |
75.745 |
75.745 |
-7,553.255 (-99.01%)
|
0 |
| 17 Sep 2012 |
GBX |
7,629 |
7,629 |
7,629 |
7,629 |
7,629 |
+7,552.815 (+9913.78%)
|
10,000 |
