UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2012 |
GBX |
76.185 |
76.185 |
76.185 |
76.185 |
76.185 |
+0.63 (+0.83%)
|
0 |
| 13 Sep 2012 |
GBX |
75.555 |
75.555 |
75.555 |
75.555 |
75.555 |
-7,463.445 (-99.00%)
|
0 |
| 12 Sep 2012 |
GBX |
7,541 |
7,541 |
7,515 |
7,539 |
7,539 |
+7,463.575 (+9895.36%)
|
30,200 |
| 11 Sep 2012 |
GBX |
75.425 |
75.425 |
75.425 |
75.425 |
75.425 |
+0.12 (+0.16%)
|
0 |
| 10 Sep 2012 |
GBX |
75.305 |
75.305 |
75.305 |
75.305 |
75.305 |
+0.03 (+0.04%)
|
0 |
| 7 Sep 2012 |
GBX |
75.275 |
75.275 |
75.275 |
75.275 |
75.275 |
+0.77 (+1.03%)
|
0 |
| 6 Sep 2012 |
GBX |
74.505 |
74.505 |
74.505 |
74.505 |
74.505 |
-0.06 (-0.08%)
|
0 |
| 5 Sep 2012 |
GBX |
74.565 |
74.565 |
74.565 |
74.565 |
74.565 |
-0.01 (-0.01%)
|
0 |
| 4 Sep 2012 |
GBX |
74.575 |
74.575 |
74.575 |
74.575 |
74.575 |
-0.16 (-0.21%)
|
0 |
| 3 Sep 2012 |
GBX |
74.735 |
74.735 |
74.735 |
74.735 |
74.735 |
-0.08 (-0.11%)
|
0 |
| 31 Aug 2012 |
GBX |
74.815 |
74.815 |
74.815 |
74.815 |
74.815 |
+0.2 (+0.27%)
|
0 |
| 30 Aug 2012 |
GBX |
74.615 |
74.615 |
74.615 |
74.615 |
74.615 |
-0.05 (-0.07%)
|
0 |
| 29 Aug 2012 |
GBX |
74.665 |
74.665 |
74.665 |
74.665 |
74.665 |
-0.265 (-0.35%)
|
0 |
| 28 Aug 2012 |
GBX |
74.93 |
74.93 |
74.93 |
74.93 |
74.93 |
+0.125 (+0.17%)
|
0 |
| 24 Aug 2012 |
GBX |
74.805 |
74.805 |
74.805 |
74.805 |
74.805 |
-0.035 (-0.05%)
|
0 |
| 23 Aug 2012 |
GBX |
74.84 |
74.84 |
74.84 |
74.84 |
74.84 |
+0.42 (+0.56%)
|
0 |
| 22 Aug 2012 |
GBX |
74.42 |
74.42 |
74.42 |
74.42 |
74.42 |
-0.015 (-0.02%)
|
0 |
| 21 Aug 2012 |
GBX |
74.435 |
74.435 |
74.435 |
74.435 |
74.435 |
+0.265 (+0.36%)
|
0 |
| 20 Aug 2012 |
GBX |
74.17 |
74.17 |
74.17 |
74.17 |
74.17 |
+0.175 (+0.24%)
|
0 |
| 17 Aug 2012 |
GBX |
73.995 |
73.995 |
73.995 |
73.995 |
73.995 |
+0.045 (+0.06%)
|
0 |
| 16 Aug 2012 |
GBX |
73.95 |
73.95 |
73.95 |
73.95 |
73.95 |
+0.3 (+0.41%)
|
0 |
| 15 Aug 2012 |
GBX |
73.65 |
73.65 |
73.65 |
73.65 |
73.65 |
-0.37 (-0.50%)
|
0 |
| 14 Aug 2012 |
GBX |
74.02 |
74.02 |
74.02 |
74.02 |
74.02 |
-0.1 (-0.13%)
|
0 |
| 13 Aug 2012 |
GBX |
74.12 |
74.12 |
74.12 |
74.12 |
74.12 |
+0.24 (+0.32%)
|
0 |
| 10 Aug 2012 |
GBX |
73.88 |
73.88 |
73.88 |
73.88 |
73.88 |
-0.16 (-0.22%)
|
0 |
| 9 Aug 2012 |
GBX |
74.04 |
74.04 |
74.04 |
74.04 |
74.04 |
-0.09 (-0.12%)
|
0 |
| 8 Aug 2012 |
GBX |
74.13 |
74.13 |
74.13 |
74.13 |
74.13 |
-0.225 (-0.30%)
|
0 |
| 7 Aug 2012 |
GBX |
74.355 |
74.355 |
74.355 |
74.355 |
74.355 |
-0.12 (-0.16%)
|
0 |
| 6 Aug 2012 |
GBX |
74.475 |
74.475 |
74.475 |
74.475 |
74.475 |
+0.61 (+0.83%)
|
0 |
| 3 Aug 2012 |
GBX |
73.865 |
73.865 |
73.865 |
73.865 |
73.865 |
+0.395 (+0.54%)
|
0 |
