Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | USD | 21.23 | 21.37 | 20.87 | 21.35 | 21.35 | -0.09 (-0.42%) | 205,500 |
5 Jul 2023 | USD | 21.42 | 21.69 | 21.2 | 21.44 | 21.44 | 0.0 (0.0%) | 253,800 |
3 Jul 2023 | USD | 21.16 | 21.57 | 21.16 | 21.44 | 21.44 | +0.18 (+0.85%) | 171,800 |
30 Jun 2023 | USD | 21.29 | 21.41 | 20.95 | 21.26 | 21.26 | +0.02 (+0.09%) | 307,600 |
29 Jun 2023 | USD | 20.73 | 21.24 | 20.73 | 21.24 | 21.24 | +0.49 (+2.36%) | 193,500 |
28 Jun 2023 | USD | 20.81 | 20.86 | 20.6 | 20.75 | 20.75 | -0.06 (-0.29%) | 170,400 |
27 Jun 2023 | USD | 20.47 | 20.86 | 20.45 | 20.81 | 20.81 | +0.37 (+1.81%) | 178,500 |
26 Jun 2023 | USD | 19.93 | 20.48 | 19.93 | 20.44 | 20.44 | +0.42 (+2.10%) | 204,500 |
23 Jun 2023 | USD | 20 | 20.24 | 19.9 | 20.02 | 20.02 | -0.23 (-1.14%) | 340,100 |
22 Jun 2023 | USD | 20.52 | 20.52 | 20.11 | 20.25 | 20.25 | -0.27 (-1.32%) | 130,100 |
21 Jun 2023 | USD | 20.8 | 20.8 | 20.46 | 20.52 | 20.52 | -0.35 (-1.68%) | 296,800 |
20 Jun 2023 | USD | 20.85 | 20.99 | 20.59 | 20.87 | 20.87 | -0.13 (-0.62%) | 168,300 |
16 Jun 2023 | USD | 21.08 | 21.1 | 20.9 | 21 | 21 | +0.1 (+0.48%) | 704,800 |
15 Jun 2023 | USD | 20.74 | 20.9 | 20.63 | 20.9 | 20.9 | +0.02 (+0.10%) | 326,400 |
14 Jun 2023 | USD | 20.73 | 21.01 | 20.73 | 20.88 | 20.88 | +0.14 (+0.68%) | 257,100 |
13 Jun 2023 | USD | 20.72 | 20.99 | 20.63 | 20.74 | 20.74 | -0.18 (-0.86%) | 348,800 |
12 Jun 2023 | USD | 20.78 | 20.97 | 20.69 | 20.92 | 20.92 | +0.12 (+0.58%) | 168,600 |
9 Jun 2023 | USD | 20.72 | 20.93 | 20.68 | 20.8 | 20.8 | -0.01 (-0.05%) | 191,900 |
8 Jun 2023 | USD | 20.91 | 20.98 | 20.54 | 20.81 | 20.81 | -0.12 (-0.57%) | 238,700 |
7 Jun 2023 | USD | 20.37 | 21.03 | 20.24 | 20.93 | 20.93 | +0.69 (+3.41%) | 395,500 |
6 Jun 2023 | USD | 20.05 | 20.27 | 19.91 | 20.24 | 20.24 | +0.29 (+1.45%) | 657,900 |
5 Jun 2023 | USD | 19.9 | 20.38 | 19.89 | 19.95 | 19.95 | -0.05 (-0.25%) | 338,400 |
2 Jun 2023 | USD | 19.64 | 20.1 | 19.64 | 20 | 20 | +0.63 (+3.25%) | 426,400 |
1 Jun 2023 | USD | 19.37 | 19.53 | 19.17 | 19.37 | 19.37 | +0.02 (+0.10%) | 209,200 |
31 May 2023 | USD | 19.27 | 19.47 | 19.13 | 19.35 | 19.35 | +0.17 (+0.89%) | 290,800 |
30 May 2023 | USD | 19.23 | 19.41 | 19.16 | 19.18 | 19.18 | -0.03 (-0.16%) | 168,300 |
26 May 2023 | USD | 19 | 19.3 | 18.88 | 19.21 | 19.21 | +0.24 (+1.27%) | 210,200 |
25 May 2023 | USD | 19.22 | 19.35 | 18.83 | 18.97 | 18.97 | -0.39 (-2.01%) | 246,500 |
24 May 2023 | USD | 19.78 | 19.78 | 19.28 | 19.36 | 19.36 | -0.4 (-2.02%) | 280,800 |
23 May 2023 | USD | 19.96 | 20.23 | 19.72 | 19.76 | 19.76 | -0.31 (-1.54%) | 778,400 |