Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2000 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.062 (-0.83%) | 600 |
8 Aug 2000 | USD | 7.625 | 7.625 | 7.5625 | 7.5625 | 7.5625 | -0.062 (-0.82%) | 1,700 |
7 Aug 2000 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 600 |
4 Aug 2000 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 400 |
3 Aug 2000 | USD | 7.5625 | 7.625 | 7.5625 | 7.625 | 7.625 | +0.062 (+0.83%) | 1,600 |
2 Aug 2000 | USD | 7.4375 | 7.5625 | 7.4375 | 7.5625 | 7.5625 | 0.0 (0.0%) | 2,600 |
1 Aug 2000 | USD | 7.5 | 7.5625 | 7.5 | 7.5625 | 7.5625 | 0.0 (0.0%) | 2,300 |
31 Jul 2000 | USD | 7.5625 | 7.5625 | 7.4375 | 7.5625 | 7.5625 | -0.125 (-1.63%) | 700 |
28 Jul 2000 | USD | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 0.0 (0.0%) | 1,300 |
27 Jul 2000 | USD | 7.125 | 7.6875 | 7.125 | 7.6875 | 7.6875 | +0.438 (+6.03%) | 7,000 |
26 Jul 2000 | USD | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 6,700 |
25 Jul 2000 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Jul 2000 | USD | 7 | 7.125 | 7 | 7 | 7 | +0.062 (+0.90%) | 2,000 |
21 Jul 2000 | USD | 6.875 | 7.125 | 6.8125 | 6.9375 | 6.9375 | +0.125 (+1.83%) | 19,000 |
20 Jul 2000 | USD | 7.0625 | 7.0625 | 6.8125 | 6.8125 | 6.8125 | -0.25 (-3.54%) | 6,500 |
19 Jul 2000 | USD | 7.0625 | 7.125 | 7.0625 | 7.0625 | 7.0625 | -0.062 (-0.88%) | 5,100 |
18 Jul 2000 | USD | 7.3125 | 7.3125 | 7.125 | 7.125 | 7.125 | -0.25 (-3.39%) | 3,200 |
17 Jul 2000 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 1,500 |
14 Jul 2000 | USD | 7.4375 | 7.4375 | 7.375 | 7.375 | 7.375 | -0.188 (-2.48%) | 1,600 |
13 Jul 2000 | USD | 7.625 | 7.625 | 7.375 | 7.5625 | 7.5625 | -0.125 (-1.63%) | 5,100 |
12 Jul 2000 | USD | 7.4375 | 7.6875 | 7.4375 | 7.6875 | 7.6875 | +0.5 (+6.96%) | 16,100 |
11 Jul 2000 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 0.0 (0.0%) | 0 |
10 Jul 2000 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 0.0 (0.0%) | 300 |
7 Jul 2000 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 7.1875 | -0.062 (-0.86%) | 100 |
6 Jul 2000 | USD | 7.125 | 7.25 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 4,400 |
5 Jul 2000 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 900 |
4 Jul 2000 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
30 Jun 2000 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 1,800 |
29 Jun 2000 | USD | 7.3125 | 7.3125 | 7.125 | 7.125 | 7.125 | -0.25 (-3.39%) | 1,000 |