Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2000 | USD | 7.125 | 7.375 | 7 | 7.375 | 7.375 | 0.0 (0.0%) | 4,500 |
27 Jun 2000 | USD | 7.25 | 7.5 | 7.1875 | 7.375 | 7.375 | +0.062 (+0.85%) | 10,500 |
26 Jun 2000 | USD | 7.375 | 7.375 | 7.3125 | 7.3125 | 7.3125 | +0.188 (+2.63%) | 1,300 |
23 Jun 2000 | USD | 7.1875 | 7.1875 | 7.125 | 7.125 | 7.125 | -0.25 (-3.39%) | 2,000 |
22 Jun 2000 | USD | 7.25 | 7.5 | 7.25 | 7.375 | 7.375 | +0.125 (+1.72%) | 8,800 |
21 Jun 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
20 Jun 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
19 Jun 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 100 |
16 Jun 2000 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 10,700 |
15 Jun 2000 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.125 (+1.69%) | 1,000 |
14 Jun 2000 | USD | 7.5 | 7.5 | 7.375 | 7.375 | 7.375 | -0.188 (-2.48%) | 1,300 |
13 Jun 2000 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 0.0 (0.0%) | 0 |
12 Jun 2000 | USD | 7.5 | 7.5625 | 7.5 | 7.5625 | 7.5625 | +0.188 (+2.54%) | 1,000 |
9 Jun 2000 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 7.375 | +0.062 (+0.85%) | 6,800 |
8 Jun 2000 | USD | 7 | 7.3125 | 7 | 7.3125 | 7.3125 | +0.438 (+6.36%) | 4,700 |
7 Jun 2000 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 13,500 |
6 Jun 2000 | USD | 7 | 7.0625 | 6.75 | 6.75 | 6.75 | -0.312 (-4.42%) | 15,700 |
5 Jun 2000 | USD | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 7.0625 | -0.062 (-0.88%) | 2,500 |
2 Jun 2000 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 2,600 |
1 Jun 2000 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 200 |
31 May 2000 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | -0.062 (-0.87%) | 1,300 |
30 May 2000 | USD | 7.0625 | 7.1875 | 7.0625 | 7.1875 | 7.1875 | +0.062 (+0.88%) | 3,300 |
29 May 2000 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 1,800 |
25 May 2000 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 7.25 | -0.125 (-1.69%) | 7,400 |
24 May 2000 | USD | 7.25 | 7.375 | 7.25 | 7.375 | 7.375 | +0.125 (+1.72%) | 4,600 |
23 May 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 300 |
22 May 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 200 |
19 May 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
18 May 2000 | USD | 7.3125 | 7.4375 | 7.25 | 7.25 | 7.25 | -0.188 (-2.52%) | 1,000 |