Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2000 | USD | 7.25 | 7.4375 | 7.25 | 7.4375 | 7.4375 | +0.188 (+2.59%) | 1,500 |
16 May 2000 | USD | 7.375 | 7.375 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 1,100 |
15 May 2000 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 200 |
12 May 2000 | USD | 7.5 | 7.5 | 7.4375 | 7.5 | 7.5 | -0.125 (-1.64%) | 1,600 |
11 May 2000 | USD | 7.4375 | 7.625 | 7.4375 | 7.625 | 7.625 | +0.375 (+5.17%) | 5,800 |
10 May 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.062 (-0.85%) | 900 |
9 May 2000 | USD | 7.25 | 7.375 | 7.25 | 7.3125 | 7.3125 | +0.062 (+0.86%) | 3,000 |
8 May 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.188 (-2.52%) | 2,000 |
5 May 2000 | USD | 7.375 | 7.4375 | 7.375 | 7.4375 | 7.4375 | +0.188 (+2.59%) | 2,200 |
4 May 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.062 (-0.85%) | 2,700 |
3 May 2000 | USD | 7.25 | 7.3125 | 7.25 | 7.3125 | 7.3125 | 0.0 (0.0%) | 20,000 |
2 May 2000 | USD | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 7.3125 | +0.062 (+0.86%) | 1,400 |
1 May 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 3,900 |
28 Apr 2000 | USD | 7.3125 | 7.4375 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 5,300 |
27 Apr 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 1,500 |
26 Apr 2000 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 100 |
25 Apr 2000 | USD | 7.4375 | 7.4375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 1,100 |
24 Apr 2000 | USD | 7.25 | 7.375 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 1,600 |
21 Apr 2000 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 100 |
19 Apr 2000 | USD | 7.3125 | 7.375 | 7.3125 | 7.375 | 7.375 | +0.125 (+1.72%) | 1,700 |
18 Apr 2000 | USD | 7.3125 | 7.3125 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 9,400 |
17 Apr 2000 | USD | 7.25 | 7.25 | 7.1875 | 7.25 | 7.25 | 0.0 (0.0%) | 2,200 |
14 Apr 2000 | USD | 7.3125 | 7.3125 | 7.0625 | 7.25 | 7.25 | 0.0 (0.0%) | 6,200 |
13 Apr 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,600 |
12 Apr 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 200 |
11 Apr 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.062 (-0.85%) | 2,200 |
10 Apr 2000 | USD | 7.25 | 7.3125 | 7.25 | 7.3125 | 7.3125 | 0.0 (0.0%) | 1,900 |
7 Apr 2000 | USD | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 0.0 (0.0%) | 800 |
6 Apr 2000 | USD | 7.25 | 7.4375 | 7.25 | 7.3125 | 7.3125 | +0.062 (+0.86%) | 1,100 |