Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
4 Apr 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 200 |
3 Apr 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 200 |
31 Mar 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 800 |
30 Mar 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 500 |
29 Mar 2000 | USD | 7.3125 | 7.3125 | 7.25 | 7.25 | 7.25 | -0.438 (-5.69%) | 1,400 |
28 Mar 2000 | USD | 7.4375 | 7.6875 | 7.4375 | 7.6875 | 7.6875 | +0.375 (+5.13%) | 3,000 |
27 Mar 2000 | USD | 7.375 | 7.375 | 7.25 | 7.3125 | 7.3125 | -0.125 (-1.68%) | 1,400 |
24 Mar 2000 | USD | 7.5 | 7.5 | 7.3125 | 7.4375 | 7.4375 | -0.062 (-0.83%) | 9,700 |
23 Mar 2000 | USD | 7.3125 | 7.5 | 7.25 | 7.5 | 7.5 | +0.188 (+2.56%) | 13,200 |
22 Mar 2000 | USD | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 7.3125 | -0.062 (-0.85%) | 3,600 |
21 Mar 2000 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
20 Mar 2000 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | -0.062 (-0.84%) | 7,800 |
17 Mar 2000 | USD | 7.4375 | 7.4375 | 7.4375 | 7.4375 | 7.4375 | 0.0 (0.0%) | 0 |
16 Mar 2000 | USD | 7.375 | 7.5625 | 7.3125 | 7.4375 | 7.4375 | 0.0 (0.0%) | 65,100 |
15 Mar 2000 | USD | 7.25 | 7.4375 | 7.25 | 7.4375 | 7.4375 | +0.188 (+2.59%) | 16,200 |
14 Mar 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 2,400 |
13 Mar 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 300 |
10 Mar 2000 | USD | 7.3125 | 7.3125 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 13,000 |
9 Mar 2000 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 600 |
8 Mar 2000 | USD | 7.375 | 7.5 | 7.375 | 7.5 | 7.5 | +0.188 (+2.56%) | 2,800 |
7 Mar 2000 | USD | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 7.3125 | -0.062 (-0.85%) | 500 |
6 Mar 2000 | USD | 7.375 | 7.375 | 7.3125 | 7.375 | 7.375 | +0.125 (+1.72%) | 500 |
3 Mar 2000 | USD | 7.375 | 7.5 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 3,300 |
2 Mar 2000 | USD | 7.4375 | 7.5 | 7.375 | 7.375 | 7.375 | -0.062 (-0.84%) | 3,000 |
1 Mar 2000 | USD | 7.25 | 7.4375 | 7.25 | 7.4375 | 7.4375 | +0.188 (+2.59%) | 2,100 |
29 Feb 2000 | USD | 7.25 | 7.3125 | 7.25 | 7.25 | 7.25 | -0.062 (-0.85%) | 900 |
28 Feb 2000 | USD | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 0.0 (0.0%) | 300 |
25 Feb 2000 | USD | 7.25 | 7.375 | 7.25 | 7.3125 | 7.3125 | +0.062 (+0.86%) | 800 |
24 Feb 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 11,200 |