Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 400 |
22 Feb 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 2,100 |
21 Feb 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 400 |
17 Feb 2000 | USD | 7.4375 | 7.4375 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 2,800 |
16 Feb 2000 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | +0.125 (+1.69%) | 1,200 |
15 Feb 2000 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 900 |
14 Feb 2000 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 1,800 |
11 Feb 2000 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | -0.062 (-0.84%) | 1,100 |
10 Feb 2000 | USD | 7.4375 | 7.4375 | 7.4375 | 7.4375 | 7.4375 | 0.0 (0.0%) | 500 |
9 Feb 2000 | USD | 7.3125 | 7.4375 | 7.3125 | 7.4375 | 7.4375 | +0.062 (+0.85%) | 2,800 |
8 Feb 2000 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | +0.062 (+0.85%) | 600 |
7 Feb 2000 | USD | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 7.3125 | -0.125 (-1.68%) | 600 |
4 Feb 2000 | USD | 7.4375 | 7.4375 | 7.4375 | 7.4375 | 7.4375 | +0.125 (+1.71%) | 2,000 |
3 Feb 2000 | USD | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 0.0 (0.0%) | 1,300 |
2 Feb 2000 | USD | 7.3125 | 7.375 | 7.3125 | 7.3125 | 7.3125 | +0.062 (+0.86%) | 2,600 |
1 Feb 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,600 |
31 Jan 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.062 (-0.85%) | 10,400 |
28 Jan 2000 | USD | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 0.0 (0.0%) | 1,100 |
27 Jan 2000 | USD | 7.375 | 7.375 | 7.3125 | 7.3125 | 7.3125 | 0.0 (0.0%) | 3,500 |
26 Jan 2000 | USD | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 7.3125 | -0.062 (-0.85%) | 800 |
25 Jan 2000 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
24 Jan 2000 | USD | 7.25 | 7.375 | 7.25 | 7.375 | 7.375 | +0.125 (+1.72%) | 1,500 |
21 Jan 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.062 (-0.85%) | 1,600 |
20 Jan 2000 | USD | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 0.0 (0.0%) | 500 |
19 Jan 2000 | USD | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 7.3125 | -0.062 (-0.85%) | 200 |
18 Jan 2000 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | +0.125 (+1.72%) | 400 |
17 Jan 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 100 |
13 Jan 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 3,300 |