Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2000 | USD | 7 | 7 | 7 | 7 | 7 | -0.125 (-1.75%) | 9,100 |
11 Jan 2000 | USD | 7.1875 | 7.1875 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 2,500 |
10 Jan 2000 | USD | 7.1875 | 7.25 | 7.125 | 7.25 | 7.25 | +0.062 (+0.87%) | 800 |
7 Jan 2000 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 0.0 (0.0%) | 100 |
6 Jan 2000 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 0.0 (0.0%) | 0 |
5 Jan 2000 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 7.1875 | -0.25 (-3.36%) | 800 |
4 Jan 2000 | USD | 7.5 | 7.6875 | 7.4375 | 7.4375 | 7.4375 | -0.188 (-2.46%) | 4,700 |
3 Jan 2000 | USD | 7.75 | 7.75 | 7.5625 | 7.625 | 7.625 | -0.062 (-0.81%) | 2,200 |
31 Dec 1999 | USD | 7.75 | 7.75 | 7.6875 | 7.6875 | 7.6875 | 0.0 (0.0%) | 1,900 |
30 Dec 1999 | USD | 7.75 | 7.75 | 7.6875 | 7.6875 | 7.6875 | +0.062 (+0.82%) | 2,800 |
29 Dec 1999 | USD | 7.3125 | 7.625 | 7.3125 | 7.625 | 7.625 | +0.312 (+4.27%) | 10,900 |
28 Dec 1999 | USD | 7.25 | 7.3125 | 7.25 | 7.3125 | 7.3125 | +0.062 (+0.86%) | 1,200 |
27 Dec 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 4,300 |
24 Dec 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 7.25 | 7.25 | 7.1875 | 7.25 | 7.25 | +0.125 (+1.75%) | 10,700 |
22 Dec 1999 | USD | 7.5 | 7.5 | 7.125 | 7.125 | 7.125 | -0.375 (-5%) | 8,400 |
21 Dec 1999 | USD | 7.5 | 7.5625 | 7.4375 | 7.5 | 7.5 | 0.0 (0.0%) | 8,000 |
20 Dec 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,100 |
17 Dec 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 300 |
16 Dec 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.062 (-0.83%) | 3,700 |
15 Dec 1999 | USD | 7.5 | 7.5625 | 7.375 | 7.5625 | 7.5625 | +0.062 (+0.83%) | 1,700 |
14 Dec 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,500 |
13 Dec 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 700 |
10 Dec 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,500 |
9 Dec 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
8 Dec 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 700 |
7 Dec 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.125 (+1.69%) | 4,400 |
6 Dec 1999 | USD | 7.625 | 7.625 | 7.375 | 7.375 | 7.375 | -0.25 (-3.28%) | 31,300 |
3 Dec 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 1,400 |
2 Dec 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 6,000 |