Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 700 |
30 Nov 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 1,200 |
29 Nov 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
26 Nov 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 200 |
25 Nov 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 100 |
23 Nov 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 1,000 |
22 Nov 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 12,100 |
19 Nov 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 1,300 |
18 Nov 1999 | USD | 7.5 | 7.625 | 7.5 | 7.625 | 7.625 | +0.125 (+1.67%) | 5,800 |
17 Nov 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 5,200 |
16 Nov 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,100 |
15 Nov 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 6,200 |
12 Nov 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
11 Nov 1999 | USD | 7.5625 | 7.5625 | 7.5 | 7.5 | 7.5 | -0.062 (-0.83%) | 700 |
10 Nov 1999 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 0.0 (0.0%) | 1,500 |
9 Nov 1999 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 0.0 (0.0%) | 500 |
8 Nov 1999 | USD | 7.5 | 7.625 | 7.5 | 7.5625 | 7.5625 | -0.062 (-0.82%) | 11,300 |
5 Nov 1999 | USD | 7.5 | 7.625 | 7.5 | 7.625 | 7.625 | +0.125 (+1.67%) | 1,600 |
4 Nov 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 400 |
3 Nov 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 3,400 |
2 Nov 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
1 Nov 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,400 |
29 Oct 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,300 |
28 Oct 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,200 |
27 Oct 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 700 |
26 Oct 1999 | USD | 7.5625 | 7.5625 | 7.5 | 7.5 | 7.5 | -0.062 (-0.83%) | 1,000 |
25 Oct 1999 | USD | 7.6875 | 7.6875 | 7.5625 | 7.5625 | 7.5625 | 0.0 (0.0%) | 900 |
22 Oct 1999 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 0.0 (0.0%) | 1,800 |
21 Oct 1999 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 0.0 (0.0%) | 500 |