Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1999 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 7.5625 | -0.062 (-0.82%) | 100 |
19 Oct 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | +0.125 (+1.67%) | 400 |
18 Oct 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
15 Oct 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.062 (-0.83%) | 6,800 |
14 Oct 1999 | USD | 7.5625 | 7.75 | 7.5625 | 7.5625 | 7.5625 | -0.062 (-0.82%) | 2,000 |
13 Oct 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | +0.062 (+0.83%) | 1,000 |
12 Oct 1999 | USD | 7.625 | 7.6875 | 7.5625 | 7.5625 | 7.5625 | -0.125 (-1.63%) | 5,300 |
11 Oct 1999 | USD | 7.5 | 7.75 | 7.5 | 7.6875 | 7.6875 | +0.125 (+1.65%) | 6,400 |
8 Oct 1999 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 0.0 (0.0%) | 600 |
7 Oct 1999 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 0.0 (0.0%) | 2,200 |
6 Oct 1999 | USD | 7.5625 | 7.625 | 7.5 | 7.5625 | 7.5625 | 0.0 (0.0%) | 12,500 |
5 Oct 1999 | USD | 7.5625 | 7.625 | 7.5625 | 7.5625 | 7.5625 | -0.062 (-0.82%) | 3,400 |
4 Oct 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 1,500 |
1 Oct 1999 | USD | 7.5625 | 7.625 | 7.5625 | 7.625 | 7.625 | +0.062 (+0.83%) | 1,800 |
30 Sep 1999 | USD | 7.625 | 7.625 | 7.5625 | 7.5625 | 7.5625 | -0.062 (-0.82%) | 32,600 |
29 Sep 1999 | USD | 7.75 | 7.75 | 7.625 | 7.625 | 7.625 | -0.188 (-2.40%) | 16,500 |
28 Sep 1999 | USD | 7.9375 | 8 | 7.8125 | 7.8125 | 7.8125 | -0.312 (-3.85%) | 2,100 |
27 Sep 1999 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 1,600 |
24 Sep 1999 | USD | 8.1875 | 8.3125 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 1,900 |
23 Sep 1999 | USD | 8.125 | 8.25 | 8.125 | 8.25 | 8.25 | +0.312 (+3.94%) | 9,000 |
22 Sep 1999 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 0.0 (0.0%) | 500 |
21 Sep 1999 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 7.9375 | -0.062 (-0.78%) | 400 |
20 Sep 1999 | USD | 8 | 8 | 8 | 8 | 8 | -0.062 (-0.78%) | 100 |
17 Sep 1999 | USD | 8.125 | 8.125 | 8.0625 | 8.0625 | 8.0625 | -0.062 (-0.77%) | 1,500 |
16 Sep 1999 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.062 (-0.76%) | 200 |
15 Sep 1999 | USD | 8.1875 | 8.1875 | 8.125 | 8.1875 | 8.1875 | 0.0 (0.0%) | 1,800 |
14 Sep 1999 | USD | 8.1875 | 8.1875 | 8.1875 | 8.1875 | 8.1875 | +0.125 (+1.55%) | 2,600 |
13 Sep 1999 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 8.0625 | -0.125 (-1.53%) | 400 |
10 Sep 1999 | USD | 8.1875 | 8.1875 | 8.1875 | 8.1875 | 8.1875 | 0.0 (0.0%) | 800 |
9 Sep 1999 | USD | 8 | 8.1875 | 8 | 8.1875 | 8.1875 | +0.188 (+2.34%) | 1,400 |