Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1999 | USD | 7.8125 | 7.875 | 7.8125 | 7.8125 | 7.8125 | +0.062 (+0.81%) | 2,000 |
27 Jul 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 300 |
26 Jul 1999 | USD | 7.875 | 7.875 | 7.75 | 7.75 | 7.75 | -0.188 (-2.36%) | 6,100 |
23 Jul 1999 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 0.0 (0.0%) | 100 |
22 Jul 1999 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 0.0 (0.0%) | 1,100 |
21 Jul 1999 | USD | 8 | 8 | 7.9375 | 7.9375 | 7.9375 | -0.062 (-0.78%) | 1,300 |
20 Jul 1999 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 900 |
19 Jul 1999 | USD | 8.0625 | 8.0625 | 8 | 8 | 8 | 0.0 (0.0%) | 4,400 |
16 Jul 1999 | USD | 8 | 8.125 | 8 | 8 | 8 | 0.0 (0.0%) | 900 |
15 Jul 1999 | USD | 8.3125 | 8.3125 | 8 | 8 | 8 | -0.188 (-2.29%) | 10,900 |
14 Jul 1999 | USD | 8.1875 | 8.1875 | 8.1875 | 8.1875 | 8.1875 | 0.0 (0.0%) | 200 |
13 Jul 1999 | USD | 8.1875 | 8.1875 | 8.1875 | 8.1875 | 8.1875 | 0.0 (0.0%) | 100 |
12 Jul 1999 | USD | 8.3125 | 8.3125 | 8.1875 | 8.1875 | 8.1875 | +0.188 (+2.34%) | 2,500 |
9 Jul 1999 | USD | 8.125 | 8.125 | 8 | 8 | 8 | 0.0 (0.0%) | 1,600 |
8 Jul 1999 | USD | 8 | 8 | 8 | 8 | 8 | -0.188 (-2.29%) | 2,300 |
7 Jul 1999 | USD | 8.1875 | 8.1875 | 8.1875 | 8.1875 | 8.1875 | +0.188 (+2.34%) | 400 |
6 Jul 1999 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
5 Jul 1999 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Jul 1999 | USD | 8 | 8 | 8 | 8 | 8 | +0.125 (+1.59%) | 1,300 |
30 Jun 1999 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 1,600 |
29 Jun 1999 | USD | 8 | 8 | 7.875 | 7.875 | 7.875 | -0.375 (-4.55%) | 2,700 |
28 Jun 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
25 Jun 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.062 (-0.75%) | 300 |
24 Jun 1999 | USD | 8.25 | 8.375 | 8.125 | 8.3125 | 8.3125 | +0.062 (+0.76%) | 1,800 |
23 Jun 1999 | USD | 8.1875 | 8.25 | 8.125 | 8.25 | 8.25 | +0.125 (+1.54%) | 1,900 |
22 Jun 1999 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 600 |
21 Jun 1999 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
18 Jun 1999 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 200 |
17 Jun 1999 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.188 (-2.26%) | 400 |