Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 400 |
4 May 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 2,400 |
3 May 1999 | USD | 8.375 | 8.4375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 3,700 |
30 Apr 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
29 Apr 1999 | USD | 8.3125 | 8.375 | 8.3125 | 8.375 | 8.375 | +0.062 (+0.75%) | 2,700 |
28 Apr 1999 | USD | 8.375 | 8.375 | 8.3125 | 8.3125 | 8.3125 | -0.125 (-1.48%) | 600 |
27 Apr 1999 | USD | 8.4375 | 8.4375 | 8.375 | 8.4375 | 8.4375 | 0.0 (0.0%) | 800 |
26 Apr 1999 | USD | 8.5 | 8.5 | 8.4375 | 8.4375 | 8.4375 | +0.062 (+0.75%) | 7,000 |
23 Apr 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 1,100 |
22 Apr 1999 | USD | 8.4375 | 8.4375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 900 |
21 Apr 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
20 Apr 1999 | USD | 8.4375 | 8.4375 | 8.375 | 8.375 | 8.375 | -0.062 (-0.74%) | 4,800 |
19 Apr 1999 | USD | 8.25 | 8.4375 | 8.25 | 8.4375 | 8.4375 | +0.312 (+3.85%) | 3,600 |
16 Apr 1999 | USD | 8 | 8.125 | 8 | 8.125 | 8.125 | +0.062 (+0.78%) | 11,700 |
15 Apr 1999 | USD | 8.125 | 8.125 | 8.0625 | 8.0625 | 8.0625 | -0.062 (-0.77%) | 6,200 |
14 Apr 1999 | USD | 8.1875 | 8.375 | 8.125 | 8.125 | 8.125 | -0.062 (-0.76%) | 7,100 |
13 Apr 1999 | USD | 8.125 | 8.375 | 8.125 | 8.1875 | 8.1875 | +0.062 (+0.77%) | 2,600 |
12 Apr 1999 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 300 |
9 Apr 1999 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 100 |
8 Apr 1999 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 400 |
7 Apr 1999 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.062 (-0.76%) | 100 |
6 Apr 1999 | USD | 8.0625 | 8.1875 | 8.0625 | 8.1875 | 8.1875 | +0.125 (+1.55%) | 600 |
5 Apr 1999 | USD | 8.125 | 8.125 | 8.0625 | 8.0625 | 8.0625 | -0.125 (-1.53%) | 1,700 |
2 Apr 1999 | USD | 8.1875 | 8.1875 | 8.1875 | 8.1875 | 8.1875 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 8.25 | 8.25 | 8.1875 | 8.1875 | 8.1875 | +0.125 (+1.55%) | 1,800 |
31 Mar 1999 | USD | 8.25 | 8.4375 | 8.0625 | 8.0625 | 8.0625 | -0.188 (-2.27%) | 16,800 |
30 Mar 1999 | USD | 8.375 | 8.375 | 8.25 | 8.25 | 8.25 | -0.188 (-2.22%) | 3,000 |
29 Mar 1999 | USD | 8.1875 | 8.4375 | 8.1875 | 8.4375 | 8.4375 | +0.25 (+3.05%) | 9,900 |
26 Mar 1999 | USD | 8.125 | 8.25 | 8.0625 | 8.1875 | 8.1875 | -0.125 (-1.50%) | 5,400 |
25 Mar 1999 | USD | 8.3125 | 8.375 | 8.25 | 8.3125 | 8.3125 | 0.0 (0.0%) | 14,300 |