Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,500 |
9 Feb 1999 | USD | 8.5 | 8.5625 | 8.5 | 8.5 | 8.5 | +0.125 (+1.49%) | 3,000 |
8 Feb 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 600 |
5 Feb 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 200 |
4 Feb 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 500 |
3 Feb 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 100 |
2 Feb 1999 | USD | 8.5 | 8.5 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 700 |
1 Feb 1999 | USD | 8.375 | 8.5 | 8.375 | 8.5 | 8.5 | +0.125 (+1.49%) | 1,500 |
29 Jan 1999 | USD | 8.4375 | 8.4375 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 800 |
28 Jan 1999 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | +0.312 (+3.82%) | 2,400 |
27 Jan 1999 | USD | 8.1875 | 8.1875 | 8.1875 | 8.1875 | 8.1875 | 0.0 (0.0%) | 600 |
26 Jan 1999 | USD | 8.25 | 8.25 | 8.1875 | 8.1875 | 8.1875 | -0.062 (-0.76%) | 1,500 |
25 Jan 1999 | USD | 8.5 | 8.5 | 8.25 | 8.25 | 8.25 | -0.062 (-0.75%) | 4,800 |
22 Jan 1999 | USD | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 0.0 (0.0%) | 0 |
21 Jan 1999 | USD | 8.25 | 8.375 | 8.25 | 8.3125 | 8.3125 | +0.125 (+1.53%) | 6,700 |
20 Jan 1999 | USD | 8.1875 | 8.1875 | 8.1875 | 8.1875 | 8.1875 | 0.0 (0.0%) | 200 |
19 Jan 1999 | USD | 8.25 | 8.25 | 8.1875 | 8.1875 | 8.1875 | -0.125 (-1.50%) | 4,500 |
18 Jan 1999 | USD | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 8.5 | 8.5 | 8.3125 | 8.3125 | 8.3125 | -0.062 (-0.75%) | 2,000 |
14 Jan 1999 | USD | 8.25 | 8.5 | 8.25 | 8.375 | 8.375 | 0.0 (0.0%) | 8,900 |
13 Jan 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
12 Jan 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 800 |
11 Jan 1999 | USD | 8.5 | 8.6875 | 8.4375 | 8.5 | 8.5 | -0.125 (-1.45%) | 22,500 |
8 Jan 1999 | USD | 8.125 | 8.625 | 8.125 | 8.625 | 8.625 | +0.375 (+4.55%) | 11,000 |
7 Jan 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
6 Jan 1999 | USD | 8.0625 | 8.25 | 8.0625 | 8.25 | 8.25 | -0.062 (-0.75%) | 1,700 |
5 Jan 1999 | USD | 8.4375 | 8.4375 | 8.3125 | 8.3125 | 8.3125 | -0.062 (-0.75%) | 22,000 |
4 Jan 1999 | USD | 8.375 | 8.375 | 8.1875 | 8.375 | 8.375 | +0.125 (+1.52%) | 5,300 |
1 Jan 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 8.0625 | 8.25 | 8.0625 | 8.25 | 8.25 | +0.062 (+0.76%) | 5,500 |