Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1998 | USD | 8.25 | 8.25 | 8.125 | 8.1875 | 8.1875 | -0.062 (-0.76%) | 2,400 |
29 Dec 1998 | USD | 8.0625 | 8.375 | 8 | 8.25 | 8.25 | +0.125 (+1.54%) | 3,700 |
28 Dec 1998 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 11,300 |
25 Dec 1998 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 7.9375 | 8.125 | 7.875 | 8 | 8 | +0.062 (+0.79%) | 13,200 |
23 Dec 1998 | USD | 8.25 | 8.4375 | 7.9375 | 7.9375 | 7.9375 | -0.312 (-3.79%) | 4,900 |
22 Dec 1998 | USD | 8.0625 | 8.375 | 8 | 8.25 | 8.25 | +0.188 (+2.33%) | 3,500 |
21 Dec 1998 | USD | 8.1875 | 8.1875 | 8 | 8.0625 | 8.0625 | +0.062 (+0.78%) | 1,400 |
18 Dec 1998 | USD | 8 | 8.125 | 8 | 8 | 8 | +0.062 (+0.79%) | 9,900 |
17 Dec 1998 | USD | 7.75 | 7.9375 | 7.75 | 7.9375 | 7.9375 | +0.188 (+2.42%) | 700 |
16 Dec 1998 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 10,400 |
15 Dec 1998 | USD | 7.625 | 7.75 | 7.5 | 7.75 | 7.75 | +0.062 (+0.81%) | 4,800 |
14 Dec 1998 | USD | 7.875 | 7.875 | 7.6875 | 7.6875 | 7.6875 | +0.188 (+2.50%) | 5,900 |
11 Dec 1998 | USD | 7.5625 | 7.5625 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 3,200 |
10 Dec 1998 | USD | 7.5 | 7.75 | 7.5 | 7.625 | 7.625 | +0.125 (+1.67%) | 15,400 |
9 Dec 1998 | USD | 7.625 | 7.625 | 7.375 | 7.5 | 7.5 | -0.188 (-2.44%) | 16,900 |
8 Dec 1998 | USD | 7.75 | 7.75 | 7.625 | 7.6875 | 7.6875 | +0.125 (+1.65%) | 6,100 |
7 Dec 1998 | USD | 7.6875 | 7.6875 | 7.5625 | 7.5625 | 7.5625 | 0.0 (0.0%) | 17,300 |
4 Dec 1998 | USD | 7.625 | 7.625 | 7.5625 | 7.5625 | 7.5625 | -0.188 (-2.42%) | 5,000 |
3 Dec 1998 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.062 (-0.80%) | 800 |
2 Dec 1998 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 7.8125 | -0.125 (-1.57%) | 400 |
1 Dec 1998 | USD | 8 | 8 | 7.9375 | 7.9375 | 7.9375 | -0.062 (-0.78%) | 800 |
30 Nov 1998 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Nov 1998 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
26 Nov 1998 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 8 | 8 | 8 | 8 | 8 | +0.125 (+1.59%) | 1,900 |
24 Nov 1998 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | +0.062 (+0.80%) | 1,100 |
23 Nov 1998 | USD | 8 | 8 | 7.8125 | 7.8125 | 7.8125 | -0.188 (-2.34%) | 3,500 |
20 Nov 1998 | USD | 7.875 | 8.0625 | 7.8125 | 8 | 8 | +0.125 (+1.59%) | 10,200 |
19 Nov 1998 | USD | 7.75 | 7.875 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 700 |