Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1998 | USD | 7.9375 | 8 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 6,600 |
17 Nov 1998 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 7.875 | +0.125 (+1.61%) | 15,400 |
16 Nov 1998 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.188 (+2.48%) | 1,900 |
13 Nov 1998 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 0.0 (0.0%) | 1,500 |
12 Nov 1998 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 7.5625 | +0.062 (+0.83%) | 800 |
11 Nov 1998 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 12,300 |
10 Nov 1998 | USD | 7.5625 | 7.875 | 7.5625 | 7.75 | 7.75 | -0.25 (-3.13%) | 10,200 |
9 Nov 1998 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,400 |
6 Nov 1998 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 700 |
5 Nov 1998 | USD | 8 | 8 | 8 | 8 | 8 | -0.125 (-1.54%) | 200 |
4 Nov 1998 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | +0.062 (+0.78%) | 300 |
3 Nov 1998 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 8.0625 | -0.062 (-0.77%) | 300 |
2 Nov 1998 | USD | 8.0625 | 8.125 | 8.0625 | 8.125 | 8.125 | +0.125 (+1.56%) | 3,200 |
30 Oct 1998 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,200 |
29 Oct 1998 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 3,000 |
28 Oct 1998 | USD | 8 | 8 | 8 | 8 | 8 | -0.062 (-0.78%) | 600 |
27 Oct 1998 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 0.0 (0.0%) | 0 |
26 Oct 1998 | USD | 8.125 | 8.1875 | 8.0625 | 8.0625 | 8.0625 | -0.188 (-2.27%) | 1,400 |
23 Oct 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,100 |
22 Oct 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 3,500 |
21 Oct 1998 | USD | 8 | 8.25 | 8 | 8.25 | 8.25 | +0.125 (+1.54%) | 500 |
20 Oct 1998 | USD | 8 | 8.375 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 3,100 |
19 Oct 1998 | USD | 8 | 8 | 8 | 8 | 8 | -0.125 (-1.54%) | 3,400 |
16 Oct 1998 | USD | 7.875 | 8.125 | 7.875 | 8.125 | 8.125 | +0.25 (+3.17%) | 3,400 |
15 Oct 1998 | USD | 8 | 8 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 1,900 |
14 Oct 1998 | USD | 8 | 8 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 1,300 |
13 Oct 1998 | USD | 8.375 | 8.375 | 8 | 8 | 8 | 0.0 (0.0%) | 2,600 |
12 Oct 1998 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
9 Oct 1998 | USD | 8 | 8 | 8 | 8 | 8 | -0.062 (-0.78%) | 100 |
8 Oct 1998 | USD | 8.0625 | 8.0625 | 8 | 8.0625 | 8.0625 | 0.0 (0.0%) | 2,500 |