Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1998 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 0.0 (0.0%) | 0 |
6 Oct 1998 | USD | 8.125 | 8.125 | 8.0625 | 8.0625 | 8.0625 | -0.188 (-2.27%) | 5,900 |
5 Oct 1998 | USD | 8 | 8.25 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 2,200 |
2 Oct 1998 | USD | 8 | 8 | 8 | 8 | 8 | -0.125 (-1.54%) | 400 |
1 Oct 1998 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 600 |
30 Sep 1998 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 400 |
29 Sep 1998 | USD | 8.1875 | 8.25 | 8.1875 | 8.25 | 8.25 | -0.25 (-2.94%) | 2,200 |
28 Sep 1998 | USD | 8.375 | 8.5 | 8.375 | 8.5 | 8.5 | +0.25 (+3.03%) | 3,500 |
25 Sep 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.062 (-0.75%) | 1,000 |
24 Sep 1998 | USD | 8.5 | 8.5 | 8.3125 | 8.3125 | 8.3125 | -0.062 (-0.75%) | 1,700 |
23 Sep 1998 | USD | 8.125 | 8.375 | 8.125 | 8.375 | 8.375 | +0.25 (+3.08%) | 1,100 |
22 Sep 1998 | USD | 8.5 | 8.5 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 6,700 |
21 Sep 1998 | USD | 8.125 | 8.25 | 8.125 | 8.25 | 8.25 | +0.125 (+1.54%) | 4,800 |
18 Sep 1998 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 2,200 |
17 Sep 1998 | USD | 8.375 | 8.375 | 8.125 | 8.125 | 8.125 | -0.375 (-4.41%) | 2,100 |
16 Sep 1998 | USD | 8.625 | 8.625 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 1,500 |
15 Sep 1998 | USD | 8.25 | 8.75 | 8.25 | 8.75 | 8.75 | +0.5 (+6.06%) | 12,700 |
14 Sep 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 900 |
11 Sep 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 8,300 |
10 Sep 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 600 |
9 Sep 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 3,000 |
8 Sep 1998 | USD | 8.5 | 8.5 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 4,500 |
7 Sep 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.625 (+7.94%) | 2,400 |
3 Sep 1998 | USD | 8 | 8 | 7.8125 | 7.875 | 7.875 | -0.125 (-1.56%) | 2,700 |
2 Sep 1998 | USD | 8 | 8 | 8 | 8 | 8 | -0.125 (-1.54%) | 400 |
1 Sep 1998 | USD | 8 | 8.125 | 7.875 | 8.125 | 8.125 | -0.188 (-2.26%) | 6,000 |
31 Aug 1998 | USD | 8.5 | 8.5 | 8.3125 | 8.3125 | 8.3125 | -0.312 (-3.62%) | 1,300 |
28 Aug 1998 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 8.625 | -0.125 (-1.43%) | 900 |
27 Aug 1998 | USD | 8.0625 | 8.75 | 8.0625 | 8.75 | 8.75 | +0.688 (+8.53%) | 27,300 |