Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1998 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 8.0625 | -0.125 (-1.53%) | 200 |
25 Aug 1998 | USD | 8.625 | 8.625 | 8.0625 | 8.1875 | 8.1875 | -0.688 (-7.75%) | 5,900 |
24 Aug 1998 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 2,000 |
21 Aug 1998 | USD | 8.875 | 8.9375 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 2,000 |
20 Aug 1998 | USD | 9.25 | 9.25 | 9 | 9 | 9 | -0.25 (-2.70%) | 1,900 |
19 Aug 1998 | USD | 9.5 | 9.5 | 9 | 9.25 | 9.25 | -0.25 (-2.63%) | 5,500 |
18 Aug 1998 | USD | 9.5 | 9.6875 | 9.25 | 9.5 | 9.5 | +0.062 (+0.66%) | 8,500 |
17 Aug 1998 | USD | 8.875 | 9.4375 | 8.875 | 9.4375 | 9.4375 | 0.0 (0.0%) | 1,900 |