Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | USD | 17.24 | 17.44 | 17.16 | 17.36 | 17.36 | +0.06 (+0.35%) | 85,500 |
6 Apr 2023 | USD | 17.25 | 17.35 | 17.18 | 17.3 | 17.3 | +0.15 (+0.87%) | 59,400 |
5 Apr 2023 | USD | 17.24 | 17.35 | 17.1 | 17.15 | 17.15 | -0.15 (-0.87%) | 50,600 |
4 Apr 2023 | USD | 17.39 | 17.42 | 17.08 | 17.3 | 17.3 | -0.1 (-0.57%) | 95,000 |
3 Apr 2023 | USD | 17.61 | 17.69 | 17.3 | 17.4 | 17.4 | -0.17 (-0.97%) | 124,100 |
31 Mar 2023 | USD | 17.31 | 17.59 | 17.28 | 17.57 | 17.57 | +0.07 (+0.40%) | 176,000 |
30 Mar 2023 | USD | 17.4 | 17.6 | 17.34 | 17.5 | 17.5 | +0.1 (+0.57%) | 99,800 |
29 Mar 2023 | USD | 17.18 | 17.42 | 17.13 | 17.4 | 17.4 | +0.25 (+1.46%) | 115,300 |
28 Mar 2023 | USD | 17.04 | 17.21 | 17.01 | 17.15 | 17.15 | +0.03 (+0.18%) | 157,500 |
27 Mar 2023 | USD | 17.25 | 17.34 | 17.09 | 17.12 | 17.12 | -0.06 (-0.35%) | 71,800 |
24 Mar 2023 | USD | 16.58 | 17.19 | 16.55 | 17.18 | 17.18 | +0.53 (+3.18%) | 114,700 |
23 Mar 2023 | USD | 16.78 | 17.19 | 16.61 | 16.65 | 16.65 | -0.12 (-0.72%) | 96,300 |
22 Mar 2023 | USD | 17.39 | 17.39 | 16.75 | 16.77 | 16.77 | -0.61 (-3.51%) | 122,600 |
21 Mar 2023 | USD | 17.54 | 17.8 | 17.26 | 17.38 | 17.38 | -0.04 (-0.23%) | 143,000 |
20 Mar 2023 | USD | 17.23 | 17.64 | 17.22 | 17.42 | 17.42 | +0.3 (+1.75%) | 185,300 |
17 Mar 2023 | USD | 17.6 | 17.61 | 16.77 | 17.12 | 17.12 | -0.61 (-3.44%) | 694,500 |
16 Mar 2023 | USD | 17.57 | 17.93 | 17.3 | 17.73 | 17.73 | +0.05 (+0.28%) | 172,500 |
15 Mar 2023 | USD | 17.47 | 17.77 | 17.45 | 17.68 | 17.68 | -0.05 (-0.28%) | 412,500 |
14 Mar 2023 | USD | 17.68 | 17.98 | 17.5 | 17.73 | 17.73 | +0.37 (+2.13%) | 184,400 |
13 Mar 2023 | USD | 16.15 | 17.84 | 16.15 | 17.36 | 17.36 | +0.92 (+5.60%) | 216,500 |
10 Mar 2023 | USD | 16.75 | 16.76 | 16.18 | 16.44 | 16.44 | -0.31 (-1.85%) | 160,100 |
9 Mar 2023 | USD | 17.06 | 17.06 | 16.72 | 16.75 | 16.75 | -0.25 (-1.47%) | 99,500 |
8 Mar 2023 | USD | 17 | 17.13 | 16.84 | 17 | 17 | +0.05 (+0.29%) | 98,600 |
7 Mar 2023 | USD | 17.37 | 17.37 | 16.68 | 16.95 | 16.95 | -0.35 (-2.02%) | 146,500 |
6 Mar 2023 | USD | 17.34 | 17.42 | 17.14 | 17.3 | 17.3 | -0.07 (-0.40%) | 153,100 |
3 Mar 2023 | USD | 17.34 | 17.47 | 17.27 | 17.37 | 17.37 | +0.1 (+0.58%) | 114,800 |
2 Mar 2023 | USD | 17.21 | 17.31 | 17.18 | 17.27 | 17.27 | -0.04 (-0.23%) | 78,800 |
1 Mar 2023 | USD | 17.31 | 17.34 | 17.07 | 17.31 | 17.31 | +0.01 (+0.06%) | 94,800 |
28 Feb 2023 | USD | 17.36 | 17.55 | 17.29 | 17.3 | 17.3 | -0.07 (-0.40%) | 169,400 |
27 Feb 2023 | USD | 17.65 | 17.8 | 17.31 | 17.37 | 17.37 | -0.17 (-0.97%) | 81,500 |