Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | USD | 17.53 | 17.64 | 17.37 | 17.54 | 17.54 | -0.15 (-0.85%) | 83,700 |
23 Feb 2023 | USD | 17.63 | 17.8 | 17.52 | 17.69 | 17.69 | +0.08 (+0.45%) | 72,500 |
22 Feb 2023 | USD | 17.74 | 17.95 | 17.59 | 17.61 | 17.61 | -0.09 (-0.51%) | 125,400 |
21 Feb 2023 | USD | 17.97 | 17.97 | 17.61 | 17.7 | 17.7 | -0.46 (-2.53%) | 89,200 |
17 Feb 2023 | USD | 18.24 | 18.33 | 18.08 | 18.16 | 18.16 | +0.03 (+0.17%) | 125,700 |
16 Feb 2023 | USD | 17.99 | 18.26 | 17.93 | 18.13 | 18.13 | -0.08 (-0.44%) | 68,700 |
15 Feb 2023 | USD | 17.97 | 18.29 | 17.91 | 18.21 | 18.21 | +0.13 (+0.72%) | 125,200 |
14 Feb 2023 | USD | 18.17 | 18.21 | 17.99 | 18.08 | 18.08 | -0.12 (-0.66%) | 106,600 |
13 Feb 2023 | USD | 18.17 | 18.25 | 18.09 | 18.2 | 18.2 | +0.07 (+0.39%) | 69,700 |
10 Feb 2023 | USD | 17.95 | 18.22 | 17.84 | 18.13 | 18.13 | +0.18 (+1.00%) | 67,800 |
9 Feb 2023 | USD | 18.25 | 18.28 | 17.87 | 17.95 | 17.95 | -0.19 (-1.05%) | 105,600 |
8 Feb 2023 | USD | 18.52 | 18.61 | 18.14 | 18.14 | 18.14 | -0.54 (-2.89%) | 106,100 |
7 Feb 2023 | USD | 18.7 | 18.89 | 18.57 | 18.68 | 18.68 | -0.13 (-0.69%) | 124,000 |
6 Feb 2023 | USD | 18.92 | 18.92 | 18.58 | 18.81 | 18.81 | -0.11 (-0.58%) | 96,800 |
3 Feb 2023 | USD | 18.95 | 18.97 | 18.73 | 18.92 | 18.92 | -0.12 (-0.63%) | 111,900 |
2 Feb 2023 | USD | 18.89 | 19.23 | 18.89 | 19.04 | 19.04 | +0.19 (+1.01%) | 136,300 |
1 Feb 2023 | USD | 18.73 | 18.95 | 18.59 | 18.85 | 18.85 | +0.07 (+0.37%) | 134,600 |
31 Jan 2023 | USD | 18.6 | 18.91 | 18.6 | 18.78 | 18.78 | +0.16 (+0.86%) | 250,200 |
30 Jan 2023 | USD | 18.64 | 18.87 | 18.57 | 18.62 | 18.62 | -0.17 (-0.90%) | 95,000 |
27 Jan 2023 | USD | 18.66 | 18.92 | 18.61 | 18.79 | 18.79 | +0.1 (+0.54%) | 78,200 |
26 Jan 2023 | USD | 18.7 | 18.75 | 18.53 | 18.69 | 18.69 | +0.1 (+0.54%) | 56,500 |
25 Jan 2023 | USD | 18.58 | 18.63 | 18.49 | 18.59 | 18.59 | -0.06 (-0.32%) | 57,800 |
24 Jan 2023 | USD | 18.45 | 18.7 | 18.41 | 18.65 | 18.65 | +0.15 (+0.81%) | 71,600 |
23 Jan 2023 | USD | 18.4 | 18.63 | 18.34 | 18.5 | 18.5 | +0.05 (+0.27%) | 91,100 |
20 Jan 2023 | USD | 18.57 | 18.57 | 18.25 | 18.45 | 18.45 | -0.01 (-0.05%) | 124,300 |
19 Jan 2023 | USD | 18.34 | 18.56 | 18.25 | 18.46 | 18.46 | -0.05 (-0.27%) | 74,500 |
18 Jan 2023 | USD | 18.65 | 18.75 | 18.42 | 18.51 | 18.51 | -0.01 (-0.05%) | 94,500 |
17 Jan 2023 | USD | 18.57 | 18.73 | 18.46 | 18.52 | 18.52 | -0.03 (-0.16%) | 155,700 |
13 Jan 2023 | USD | 18.66 | 18.76 | 18.53 | 18.55 | 18.55 | -0.22 (-1.17%) | 86,800 |
12 Jan 2023 | USD | 18.27 | 18.78 | 18.21 | 18.77 | 18.77 | +0.6 (+3.30%) | 83,600 |