Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 19 | 19.03 | 18.6 | 18.61 | 18.61 | -0.47 (-2.46%) | 75,800 |
25 Nov 2022 | USD | 18.94 | 19.1 | 18.89 | 19.08 | 19.08 | +0.12 (+0.63%) | 45,300 |
23 Nov 2022 | USD | 19 | 19.23 | 18.88 | 18.96 | 18.96 | -0.1 (-0.52%) | 57,700 |
22 Nov 2022 | USD | 19.3 | 19.3 | 18.93 | 19.06 | 19.06 | +0.03 (+0.16%) | 67,200 |
21 Nov 2022 | USD | 18.86 | 19.11 | 18.86 | 19.03 | 19.03 | +0.03 (+0.16%) | 61,700 |
18 Nov 2022 | USD | 19.18 | 19.33 | 18.83 | 19 | 19 | +0.22 (+1.17%) | 150,200 |
17 Nov 2022 | USD | 18.49 | 18.79 | 18.33 | 18.78 | 18.78 | +0.22 (+1.19%) | 67,400 |
16 Nov 2022 | USD | 18.86 | 18.91 | 18.46 | 18.56 | 18.56 | -0.25 (-1.33%) | 74,300 |
15 Nov 2022 | USD | 18.82 | 18.91 | 18.63 | 18.81 | 18.81 | +0.25 (+1.35%) | 83,500 |
14 Nov 2022 | USD | 18.79 | 18.84 | 18.52 | 18.56 | 18.56 | -0.26 (-1.38%) | 82,400 |
11 Nov 2022 | USD | 18.94 | 18.97 | 18.65 | 18.82 | 18.82 | 0.0 (0.0%) | 95,900 |
10 Nov 2022 | USD | 18.65 | 19.17 | 18.6 | 18.82 | 18.82 | +0.63 (+3.46%) | 177,300 |
9 Nov 2022 | USD | 18.32 | 18.54 | 18.08 | 18.19 | 18.19 | -0.21 (-1.14%) | 94,300 |
8 Nov 2022 | USD | 18.78 | 18.78 | 18.32 | 18.4 | 18.4 | -0.3 (-1.60%) | 112,900 |
7 Nov 2022 | USD | 18.89 | 18.93 | 18.43 | 18.7 | 18.7 | -0.09 (-0.48%) | 95,600 |
4 Nov 2022 | USD | 18.58 | 18.92 | 18.47 | 18.79 | 18.79 | +0.36 (+1.95%) | 78,600 |
3 Nov 2022 | USD | 18.32 | 18.6 | 18.15 | 18.43 | 18.43 | -0.11 (-0.59%) | 90,000 |
2 Nov 2022 | USD | 18.88 | 19.09 | 18.49 | 18.54 | 18.54 | -0.29 (-1.54%) | 83,000 |
1 Nov 2022 | USD | 18.83 | 18.98 | 18.67 | 18.83 | 18.83 | +0.09 (+0.48%) | 99,500 |
31 Oct 2022 | USD | 18.67 | 18.87 | 18.67 | 18.74 | 18.74 | -0.04 (-0.21%) | 119,200 |
28 Oct 2022 | USD | 18.69 | 18.95 | 18.5 | 18.78 | 18.78 | +0.17 (+0.91%) | 97,400 |
27 Oct 2022 | USD | 18.58 | 18.8 | 18.51 | 18.61 | 18.61 | +0.2 (+1.09%) | 79,700 |
26 Oct 2022 | USD | 18.67 | 18.68 | 18.27 | 18.41 | 18.41 | -0.1 (-0.54%) | 85,900 |
25 Oct 2022 | USD | 18.42 | 18.83 | 18.41 | 18.51 | 18.51 | +0.09 (+0.49%) | 103,500 |
24 Oct 2022 | USD | 18.31 | 18.64 | 18.31 | 18.42 | 18.42 | +0.13 (+0.71%) | 130,100 |
21 Oct 2022 | USD | 17.52 | 18.42 | 17.39 | 18.29 | 18.29 | +0.88 (+5.05%) | 192,200 |
20 Oct 2022 | USD | 17.34 | 17.63 | 17.32 | 17.41 | 17.41 | 0.0 (0.0%) | 170,300 |
19 Oct 2022 | USD | 17.38 | 17.61 | 17.19 | 17.41 | 17.41 | -0.18 (-1.02%) | 96,700 |
18 Oct 2022 | USD | 17.58 | 17.91 | 17.47 | 17.59 | 17.59 | +0.22 (+1.27%) | 112,900 |
17 Oct 2022 | USD | 17.19 | 17.61 | 17.09 | 17.37 | 17.37 | +0.41 (+2.42%) | 144,800 |