| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2022 | USD | 16.55 | 16.72 | 16.36 | 16.64 | 16.64 | -0.08 (-0.48%) | 105,200 |
| 31 Aug 2022 | USD | 16.99 | 17.05 | 16.61 | 16.72 | 16.72 | -0.32 (-1.88%) | 163,000 |
| 30 Aug 2022 | USD | 17.25 | 17.25 | 17.03 | 17.04 | 17.04 | -0.15 (-0.87%) | 78,300 |
| 29 Aug 2022 | USD | 17.21 | 17.42 | 17.06 | 17.19 | 17.19 | -0.2 (-1.15%) | 62,100 |
| 26 Aug 2022 | USD | 17.6 | 17.6 | 17.32 | 17.39 | 17.39 | -0.22 (-1.25%) | 66,000 |
| 25 Aug 2022 | USD | 17.38 | 17.78 | 17.35 | 17.61 | 17.61 | +0.18 (+1.03%) | 44,500 |
| 24 Aug 2022 | USD | 17.66 | 17.67 | 17.42 | 17.43 | 17.43 | -0.14 (-0.80%) | 38,000 |
| 23 Aug 2022 | USD | 17.69 | 17.83 | 17.51 | 17.57 | 17.57 | -0.05 (-0.28%) | 73,200 |
| 22 Aug 2022 | USD | 17.98 | 17.98 | 17.55 | 17.62 | 17.62 | -0.61 (-3.35%) | 61,700 |
| 19 Aug 2022 | USD | 18.31 | 18.31 | 18.07 | 18.23 | 18.23 | -0.18 (-0.98%) | 81,900 |
| 18 Aug 2022 | USD | 18.38 | 18.56 | 18.3 | 18.41 | 18.41 | +0.11 (+0.60%) | 58,400 |
| 17 Aug 2022 | USD | 18.35 | 18.41 | 18.11 | 18.3 | 18.3 | -0.17 (-0.92%) | 55,300 |
| 16 Aug 2022 | USD | 18.49 | 18.57 | 18.37 | 18.47 | 18.47 | 0.0 (0.0%) | 46,000 |
| 15 Aug 2022 | USD | 18.29 | 18.55 | 18.19 | 18.47 | 18.47 | +0.05 (+0.27%) | 63,900 |
| 12 Aug 2022 | USD | 18.12 | 18.45 | 17.93 | 18.42 | 18.42 | +0.34 (+1.88%) | 62,200 |
| 11 Aug 2022 | USD | 18 | 18.22 | 17.97 | 18.08 | 18.08 | +0.11 (+0.61%) | 51,000 |
| 10 Aug 2022 | USD | 18.22 | 18.22 | 17.93 | 17.97 | 17.97 | -0.04 (-0.22%) | 108,400 |
| 9 Aug 2022 | USD | 17.81 | 18.01 | 17.74 | 18.01 | 18.01 | +0.23 (+1.29%) | 106,300 |
| 8 Aug 2022 | USD | 17.72 | 17.9 | 17.59 | 17.78 | 17.78 | +0.15 (+0.85%) | 87,000 |
| 5 Aug 2022 | USD | 17.63 | 17.72 | 17.54 | 17.63 | 17.63 | -0.06 (-0.34%) | 63,500 |
| 4 Aug 2022 | USD | 17.93 | 17.94 | 17.58 | 17.69 | 17.69 | -0.34 (-1.89%) | 91,000 |
| 3 Aug 2022 | USD | 18 | 18.14 | 18 | 18.03 | 18.03 | +0.11 (+0.61%) | 113,200 |
| 2 Aug 2022 | USD | 18.35 | 18.35 | 17.92 | 17.92 | 17.92 | -0.42 (-2.29%) | 53,300 |
| 1 Aug 2022 | USD | 18.38 | 18.48 | 18.15 | 18.34 | 18.34 | -0.06 (-0.33%) | 99,800 |
| 29 Jul 2022 | USD | 18.16 | 18.54 | 18.16 | 18.4 | 18.4 | +0.18 (+0.99%) | 128,500 |
| 28 Jul 2022 | USD | 17.99 | 18.27 | 17.99 | 18.22 | 18.22 | +0.29 (+1.62%) | 96,800 |
| 27 Jul 2022 | USD | 17.65 | 17.98 | 17.57 | 17.93 | 17.93 | +0.39 (+2.22%) | 118,700 |
| 26 Jul 2022 | USD | 17.57 | 17.83 | 17.51 | 17.54 | 17.54 | -0.14 (-0.79%) | 130,700 |
| 25 Jul 2022 | USD | 17.55 | 17.78 | 17.43 | 17.68 | 17.68 | +0.21 (+1.20%) | 130,300 |
| 22 Jul 2022 | USD | 17.56 | 17.79 | 17.32 | 17.47 | 17.47 | 0.0 (0.0%) | 124,100 |
