| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 50.9 | 50.9 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 59 |
| 19 Sep 2024 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 59 |
| 18 Sep 2024 | USD | 50.31 | 50.9 | 50.3 | 50.55 | 50.55 | +0.05 (+0.10%) | 2,000 |
| 17 Sep 2024 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.1 (-0.20%) | 300 |
| 16 Sep 2024 | USD | 50.85 | 50.85 | 50.6 | 50.6 | 50.6 | +0.1 (+0.20%) | 800 |
| 13 Sep 2024 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | USD | 50.35 | 50.5 | 50.35 | 50.5 | 50.5 | 0.0 (0.0%) | 1,600 |
| 11 Sep 2024 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.1 (-0.20%) | 200 |
| 10 Sep 2024 | USD | 50.85 | 50.85 | 50.6 | 50.6 | 50.6 | -0.1 (-0.20%) | 2,000 |
| 9 Sep 2024 | USD | 50.5 | 50.7 | 50.25 | 50.7 | 50.7 | +0.69 (+1.38%) | 6,300 |
| 6 Sep 2024 | USD | 51.1 | 51.2 | 49.77 | 50.01 | 50.01 | -1.11 (-2.17%) | 9,900 |
| 5 Sep 2024 | USD | 51.12 | 51.21 | 51.12 | 51.12 | 51.12 | 0.0 (0.0%) | 1,300 |
| 4 Sep 2024 | USD | 51.27 | 51.35 | 51.12 | 51.12 | 51.12 | -0.39 (-0.76%) | 1,200 |
| 3 Sep 2024 | USD | 51.51 | 52 | 51.51 | 51.51 | 51.51 | 0.0 (0.0%) | 2,000 |
| 30 Aug 2024 | USD | 51.51 | 51.51 | 51 | 51.51 | 51.51 | +0.12 (+0.23%) | 1,800 |
| 29 Aug 2024 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | USD | 51.18 | 51.39 | 51.01 | 51.39 | 51.39 | +0.04 (+0.08%) | 400 |
| 27 Aug 2024 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.5 (+0.98%) | 100 |
| 26 Aug 2024 | USD | 50 | 50.85 | 50 | 50.85 | 50.85 | 0.0 (0.0%) | 4,700 |
| 23 Aug 2024 | USD | 50.84 | 50.85 | 50.84 | 50.85 | 50.85 | -0.1 (-0.20%) | 300 |
| 22 Aug 2024 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.05 (-0.10%) | 100 |
| 21 Aug 2024 | USD | 51 | 51 | 50 | 51 | 51 | +1 (+2%) | 700 |
| 20 Aug 2024 | USD | 50 | 50 | 50 | 50 | 50 | -0.75 (-1.48%) | 300 |
| 19 Aug 2024 | USD | 50.75 | 50.8 | 50.75 | 50.75 | 50.75 | +0.5 (+1.00%) | 400 |
| 16 Aug 2024 | USD | 50.25 | 50.25 | 50 | 50.25 | 50.25 | +0.05 (+0.10%) | 5,500 |
| 15 Aug 2024 | USD | 51 | 51.51 | 50.2 | 50.2 | 50.2 | -0.3 (-0.59%) | 3,700 |
| 14 Aug 2024 | USD | 47.1 | 50.5 | 47.1 | 50.5 | 50.5 | +3.3 (+6.99%) | 10,900 |
| 13 Aug 2024 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +0.2 (+0.43%) | 100 |
| 12 Aug 2024 | USD | 47 | 47.2 | 47 | 47 | 47 | -0.05 (-0.11%) | 2,000 |
| 9 Aug 2024 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
