Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 15.268 | 15.268 | 15.268 | 15.268 | 15.268 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 15.268 | 15.268 | 15.268 | 15.268 | 15.268 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 15.268 | 15.268 | 15.268 | 15.268 | 15.268 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 15.268 | 15.268 | 15.268 | 15.268 | 15.268 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 15.268 | 15.268 | 15.268 | 15.268 | 15.268 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 15.268 | 15.268 | 15.268 | 15.268 | 15.268 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 15.268 | 15.268 | 15.268 | 15.268 | 15.268 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 15.268 | 15.268 | 15.268 | 15.268 | 15.268 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 15.268 | 15.268 | 15.268 | 15.268 | 15.268 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 15.268 | 15.268 | 15.268 | 15.268 | 15.268 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 15.268 | 15.268 | 15.268 | 15.268 | 15.268 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 15.268 | 15.268 | 15.268 | 15.268 | 15.268 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 15.268 | 15.268 | 15.268 | 15.268 | 15.268 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 15.268 | 15.268 | 15.268 | 15.268 | 15.268 | +0.093 (+0.61%) | 100 |
14 Feb 2023 | USD | 15.175 | 15.175 | 15.175 | 15.175 | 15.175 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 15.175 | 15.175 | 15.175 | 15.175 | 15.175 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 15.175 | 15.175 | 15.175 | 15.175 | 15.175 | -0.235 (-1.52%) | 502 |
9 Feb 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +2.6 (+20.30%) | 130 |
1 Feb 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |