Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2011 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 30.2 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 30.2 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 30.2 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 30.2 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 30.2 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 30.2 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 30.2 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 30.2 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 30.2 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 30.2 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 30.2 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 30.2 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 30.2 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 30.2 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 30.2 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 30.2 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 30.2 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 30.2 | -0.19 (-5.92%) | 200 |
18 Aug 2011 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 32.1 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 32.1 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 32.1 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 32.1 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 32.1 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 32.1 | -0.24 (-6.96%) | 10,000 |
10 Aug 2011 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 34.5 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 34.5 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 34.5 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 34.5 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 34.5 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 34.5 | 0.0 (0.0%) | 0 |