Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | -0.05 (-1.89%) | 2,250 |
28 Oct 2009 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 26.5 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 26.5 | -0.1 (-3.64%) | 500 |
26 Oct 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 2.8 | 2.8 | 2.75 | 2.75 | 27.5 | +0.15 (+5.77%) | 1,500 |
22 Oct 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | +0.444 (+20.60%) | 1,500 |
14 Oct 2009 | USD | 2.1558 | 2.1558 | 2.1558 | 2.1558 | 21.558 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 2.1558 | 2.1558 | 2.1558 | 2.1558 | 21.558 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 2.1558 | 2.1558 | 2.1558 | 2.1558 | 21.558 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 2.1558 | 2.1558 | 2.1558 | 2.1558 | 21.558 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 2.1558 | 2.1558 | 2.1558 | 2.1558 | 21.558 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 2.1558 | 2.1558 | 2.1558 | 2.1558 | 21.558 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 2.1558 | 2.1558 | 2.1558 | 2.1558 | 21.558 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 2.1558 | 2.1558 | 2.1558 | 2.1558 | 21.558 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 2.1558 | 2.1558 | 2.1558 | 2.1558 | 21.558 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 2.1558 | 2.1558 | 2.1558 | 2.1558 | 21.558 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 2.1558 | 2.1558 | 2.1558 | 2.1558 | 21.558 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 2.1558 | 2.1558 | 2.1558 | 2.1558 | 21.558 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 2.1558 | 2.1558 | 2.1558 | 2.1558 | 21.558 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 2.1558 | 2.1558 | 2.1558 | 2.1558 | 21.558 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 2.1558 | 2.1558 | 2.1558 | 2.1558 | 21.558 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 2.1558 | 2.1558 | 2.1558 | 2.1558 | 21.558 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 2.1558 | 2.1558 | 2.1558 | 2.1558 | 21.558 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 2.1558 | 2.1558 | 2.1558 | 2.1558 | 21.558 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 2.1558 | 2.1558 | 2.1558 | 2.1558 | 21.558 | 0.0 (0.0%) | 0 |