Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 2.8774 | 2.8774 | 2.8774 | 2.8774 | 28.774 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 2.8774 | 2.8774 | 2.8774 | 2.8774 | 28.774 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 2.8774 | 2.8774 | 2.8774 | 2.8774 | 28.774 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 2.8774 | 2.8774 | 2.8774 | 2.8774 | 28.774 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 2.8774 | 2.8774 | 2.8774 | 2.8774 | 28.774 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 2.8774 | 2.8774 | 2.8774 | 2.8774 | 28.774 | 0.0 (0.0%) | 87,000 |