| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | GBX | 2.75 | 3 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 4,600 |
| 15 Jun 2023 | GBX | 2.75 | 3 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 38,964 |
| 14 Jun 2023 | GBX | 2.75 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 37,682 |
| 13 Jun 2023 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 62,889 |
| 12 Jun 2023 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 15,000 |
| 9 Jun 2023 | GBX | 2.75 | 2.97 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 188,311 |
| 8 Jun 2023 | GBX | 2.75 | 3 | 2.724 | 2.75 | 2.75 | 0.0 (0.0%) | 425,983 |
| 7 Jun 2023 | GBX | 3.25 | 3.5 | 2.75 | 2.75 | 2.75 | -0.5 (-15.38%) | 71,912 |
| 6 Jun 2023 | GBX | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 155,161 |
| 5 Jun 2023 | GBX | 3.25 | 3.5 | 3.15 | 3.25 | 3.25 | 0.0 (0.0%) | 8,749 |
| 2 Jun 2023 | GBX | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 22,105 |
| 1 Jun 2023 | GBX | 3.25 | 3.5 | 3.06 | 3.25 | 3.25 | 0.0 (0.0%) | 19,786 |
| 31 May 2023 | GBX | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 42,729 |
| 30 May 2023 | GBX | 3.25 | 3.5 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 201,110 |
| 26 May 2023 | GBX | 3.375 | 3.5 | 3.162 | 3.25 | 3.25 | -0.25 (-7.14%) | 82,606 |
| 25 May 2023 | GBX | 3.25 | 3.5 | 3 | 3.5 | 3.5 | +0.25 (+7.69%) | 338,054 |
| 24 May 2023 | GBX | 3 | 3.5 | 3 | 3.25 | 3.25 | +0.375 (+13.04%) | 231,472 |
| 23 May 2023 | GBX | 2.75 | 3 | 2.5 | 2.875 | 2.875 | +0.125 (+4.55%) | 645,282 |
| 22 May 2023 | GBX | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 253,339 |
| 19 May 2023 | GBX | 2.75 | 3 | 2.21 | 2.5 | 2.5 | -0.75 (-23.08%) | 4,620,597 |
| 18 May 2023 | GBX | 3.25 | 3.5 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 374,242 |
| 17 May 2023 | GBX | 3.25 | 3.49 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 832,617 |
| 16 May 2023 | GBX | 3 | 3.5 | 2.866 | 3.25 | 3.25 | +0.25 (+8.33%) | 684,595 |
| 15 May 2023 | GBX | 3 | 3.38 | 2.8 | 3 | 3 | 0.0 (0.0%) | 678,096 |
| 12 May 2023 | GBX | 3.2 | 3.2 | 2.68 | 3 | 3 | -0.25 (-7.69%) | 2,536,324 |
| 11 May 2023 | GBX | 3.6 | 4 | 3 | 3.25 | 3.25 | -0.375 (-10.34%) | 2,078,124 |
| 10 May 2023 | GBX | 4.5 | 4.5 | 2.655 | 3.625 | 3.625 | -3.625 (-50%) | 17,017,260 |
| 9 May 2023 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 177,646 |
| 5 May 2023 | GBX | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 12,804 |
| 4 May 2023 | GBX | 7.25 | 7.5 | 6.75 | 7.25 | 7.25 | 0.0 (0.0%) | 334,087 |
