| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | GBX | 4.15 | 4.15 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 1,258 |
| 16 Mar 2023 | GBX | 4.15 | 4.3 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 38,360 |
| 15 Mar 2023 | GBX | 4.15 | 4.3 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 5,035 |
| 14 Mar 2023 | GBX | 4.25 | 4.3 | 4 | 4.15 | 4.15 | -0.1 (-2.35%) | 878,507 |
| 13 Mar 2023 | GBX | 4.25 | 4.5 | 4.01 | 4.25 | 4.25 | 0.0 (0.0%) | 3,301 |
| 10 Mar 2023 | GBX | 4.5 | 4.5 | 4.01 | 4.25 | 4.25 | -0.25 (-5.56%) | 302,669 |
| 9 Mar 2023 | GBX | 4.5 | 4.5 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 17,556 |
| 8 Mar 2023 | GBX | 4.5 | 4.7 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 376,149 |
| 7 Mar 2023 | GBX | 4.5 | 4.7 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 80,574 |
| 6 Mar 2023 | GBX | 4.5 | 4.7 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 159,936 |
| 3 Mar 2023 | GBX | 4.5 | 4.7 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 100,310 |
| 2 Mar 2023 | GBX | 4.4 | 4.5 | 4.22 | 4.5 | 4.5 | +0.1 (+2.27%) | 611,860 |
| 1 Mar 2023 | GBX | 4.4 | 4.5 | 4.255 | 4.4 | 4.4 | 0.0 (0.0%) | 15,831 |
| 28 Feb 2023 | GBX | 4.4 | 4.5 | 4.311 | 4.4 | 4.4 | 0.0 (0.0%) | 90,548 |
| 27 Feb 2023 | GBX | 4.4 | 4.433 | 4.311 | 4.4 | 4.4 | 0.0 (0.0%) | 30,136 |
| 24 Feb 2023 | GBX | 4.5 | 4.7 | 4.3 | 4.4 | 4.4 | -0.1 (-2.22%) | 352,589 |
| 23 Feb 2023 | GBX | 4.75 | 5 | 4.35 | 4.5 | 4.5 | 0.0 (0.0%) | 781,117 |
| 22 Feb 2023 | GBX | 4.711 | 4.711 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 45,750 |
| 21 Feb 2023 | GBX | 4.75 | 5 | 4.695 | 4.75 | 4.75 | 0.0 (0.0%) | 155,656 |
| 20 Feb 2023 | GBX | 4.75 | 4.84 | 4.68 | 4.75 | 4.75 | 0.0 (0.0%) | 157,548 |
| 17 Feb 2023 | GBX | 4.75 | 4.848 | 4.66 | 4.75 | 4.75 | 0.0 (0.0%) | 226,980 |
| 16 Feb 2023 | GBX | 5 | 5 | 4.625 | 4.75 | 4.75 | -0.25 (-5%) | 532,894 |
| 15 Feb 2023 | GBX | 4.9 | 5.1 | 4.8 | 5 | 5 | +0.1 (+2.04%) | 363,943 |
| 14 Feb 2023 | GBX | 5.25 | 5.5 | 4.75 | 4.9 | 4.9 | -0.2 (-3.92%) | 1,360,028 |
| 13 Feb 2023 | GBX | 4.77 | 5.55 | 4.77 | 5.1 | 5.1 | +0.45 (+9.68%) | 1,745,673 |
| 10 Feb 2023 | GBX | 4.85 | 5 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 450,166 |
| 9 Feb 2023 | GBX | 4.85 | 4.964 | 4.7 | 4.85 | 4.85 | 0.0 (0.0%) | 172,961 |
| 8 Feb 2023 | GBX | 5.25 | 5.3 | 4.73 | 4.85 | 4.85 | -0.4 (-7.62%) | 1,413,732 |
| 7 Feb 2023 | GBX | 5 | 5.5 | 5 | 5.25 | 5.25 | +0.45 (+9.38%) | 3,470,186 |
| 6 Feb 2023 | GBX | 4.55 | 5 | 4.5 | 4.8 | 4.8 | +0.25 (+5.49%) | 1,320,398 |
