| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | GBX | 4.282 | 4.925 | 4.282 | 4.55 | 4.55 | +0.3 (+7.06%) | 2,670,389 |
| 2 Feb 2023 | GBX | 3.9 | 4.45 | 3.8 | 4.25 | 4.25 | +0.35 (+8.97%) | 4,689,978 |
| 1 Feb 2023 | GBX | 3.9 | 4 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 586,194 |
| 31 Jan 2023 | GBX | 4.3 | 4.4 | 3.81 | 3.9 | 3.9 | -0.4 (-9.30%) | 668,868 |
| 30 Jan 2023 | GBX | 4.45 | 4.5 | 4.05 | 4.3 | 4.3 | -0.15 (-3.37%) | 2,099,541 |
| 27 Jan 2023 | GBX | 4.6 | 4.7 | 4.4 | 4.45 | 4.45 | -0.15 (-3.26%) | 362,836 |
| 26 Jan 2023 | GBX | 4.48 | 4.634 | 4.48 | 4.6 | 4.6 | +0.1 (+2.22%) | 639,216 |
| 25 Jan 2023 | GBX | 4.7 | 4.8 | 4.3 | 4.5 | 4.5 | -0.2 (-4.26%) | 771,488 |
| 24 Jan 2023 | GBX | 4.7 | 4.88 | 4.6 | 4.7 | 4.7 | +0.05 (+1.08%) | 812,051 |
| 23 Jan 2023 | GBX | 5.6 | 5.7 | 4.5 | 4.65 | 4.65 | -0.95 (-16.96%) | 2,474,906 |
| 20 Jan 2023 | GBX | 5.3 | 6.3 | 5.3 | 5.6 | 5.6 | +0.3 (+5.66%) | 3,125,760 |
| 19 Jan 2023 | GBX | 4.55 | 5.5 | 4.5 | 5.3 | 5.3 | +0.75 (+16.48%) | 3,075,646 |
| 18 Jan 2023 | GBX | 4.15 | 4.8 | 3.8 | 4.55 | 4.55 | +0.4 (+9.64%) | 4,583,511 |
| 17 Jan 2023 | GBX | 4.75 | 4.99 | 3 | 4.15 | 4.15 | -2.6 (-38.52%) | 18,893,958 |
| 16 Jan 2023 | GBX | 6.75 | 6.75 | 6.51 | 6.75 | 6.75 | 0.0 (0.0%) | 4,807 |
| 13 Jan 2023 | GBX | 6.75 | 7 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 1,196,718 |
| 12 Jan 2023 | GBX | 6.75 | 7 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 22,154 |
| 11 Jan 2023 | GBX | 7 | 7.5 | 6.5 | 6.75 | 6.75 | -0.25 (-3.57%) | 414,173 |
| 10 Jan 2023 | GBX | 7.75 | 8 | 6.75 | 7 | 7 | -0.75 (-9.68%) | 89,300 |
| 9 Jan 2023 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 45,354 |
| 6 Jan 2023 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 9,378 |
| 5 Jan 2023 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 5,000 |
| 4 Jan 2023 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 35,508 |
| 30 Dec 2022 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 27,000 |
| 29 Dec 2022 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 54,126 |
| 28 Dec 2022 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 6,096 |
| 23 Dec 2022 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 5,220 |
| 21 Dec 2022 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 1,863 |
