Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | GBX | 7.75 | 7.75 | 7.25 | 7.75 | 7.75 | 0.0 (0.0%) | 43,500 |
19 Dec 2022 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 1,315 |
16 Dec 2022 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 11,641 |
15 Dec 2022 | GBX | 7.75 | 7.8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 54,712 |
14 Dec 2022 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 197 |
13 Dec 2022 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 9,502 |
12 Dec 2022 | GBX | 7.75 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 6,903 |
9 Dec 2022 | GBX | 8 | 8 | 7.5 | 7.75 | 7.75 | -0.5 (-6.06%) | 165,477 |
8 Dec 2022 | GBX | 8.75 | 9 | 8 | 8.25 | 8.25 | -0.5 (-5.71%) | 42,366 |
7 Dec 2022 | GBX | 8.75 | 9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 14,113 |
6 Dec 2022 | GBX | 8.75 | 8.75 | 8.51 | 8.75 | 8.75 | 0.0 (0.0%) | 3,000 |
5 Dec 2022 | GBX | 8.75 | 8.82 | 8.51 | 8.75 | 8.75 | 0.0 (0.0%) | 4,814 |
2 Dec 2022 | GBX | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 134,941 |
1 Dec 2022 | GBX | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 6,327 |
30 Nov 2022 | GBX | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 1,552 |
29 Nov 2022 | GBX | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 26,581 |
28 Nov 2022 | GBX | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 1,034 |
25 Nov 2022 | GBX | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 794,271 |
24 Nov 2022 | GBX | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 3,967 |
23 Nov 2022 | GBX | 9.25 | 9.25 | 9 | 9.25 | 9.25 | -0.25 (-2.63%) | 34,733 |
22 Nov 2022 | GBX | 9.5 | 9.5 | 9.02 | 9.5 | 9.5 | 0.0 (0.0%) | 2,259 |
21 Nov 2022 | GBX | 9.5 | 10 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 4,563 |
18 Nov 2022 | GBX | 9.5 | 9.5 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 3,289 |
17 Nov 2022 | GBX | 9.5 | 9.5 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 17,814 |
16 Nov 2022 | GBX | 9.5 | 9.5 | 9.05 | 9.5 | 9.5 | 0.0 (0.0%) | 21,781 |
15 Nov 2022 | GBX | 9.5 | 9.5 | 9.05 | 9.5 | 9.5 | 0.0 (0.0%) | 108 |
14 Nov 2022 | GBX | 9.5 | 9.5 | 9.05 | 9.5 | 9.5 | 0.0 (0.0%) | 3,337 |
11 Nov 2022 | GBX | 9.5 | 9.5 | 9.02 | 9.5 | 9.5 | 0.0 (0.0%) | 522,924 |
10 Nov 2022 | GBX | 9.5 | 9.5 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 10,139 |
9 Nov 2022 | GBX | 9.5 | 9.6 | 9.34 | 9.5 | 9.5 | 0.0 (0.0%) | 59,119 |