| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | GBX | 9.5 | 9.5 | 9.02 | 9.5 | 9.5 | 0.0 (0.0%) | 25,082 |
| 7 Nov 2022 | GBX | 9.5 | 9.5 | 9.06 | 9.5 | 9.5 | 0.0 (0.0%) | 4,407 |
| 4 Nov 2022 | GBX | 9.5 | 9.5 | 9.06 | 9.5 | 9.5 | 0.0 (0.0%) | 1,950 |
| 3 Nov 2022 | GBX | 9.5 | 9.5 | 9.053 | 9.5 | 9.5 | 0.0 (0.0%) | 60,343 |
| 2 Nov 2022 | GBX | 9.515 | 9.515 | 9.1 | 9.5 | 9.5 | -0.25 (-2.56%) | 48,538 |
| 1 Nov 2022 | GBX | 9.75 | 9.75 | 9.51 | 9.75 | 9.75 | 0.0 (0.0%) | 24,250 |
| 31 Oct 2022 | GBX | 9.75 | 9.75 | 9.51 | 9.75 | 9.75 | 0.0 (0.0%) | 3,521 |
| 28 Oct 2022 | GBX | 9.75 | 9.75 | 9.51 | 9.75 | 9.75 | 0.0 (0.0%) | 20,754 |
| 27 Oct 2022 | GBX | 9.75 | 9.75 | 9.515 | 9.75 | 9.75 | 0.0 (0.0%) | 5,514 |
| 26 Oct 2022 | GBX | 9.75 | 9.75 | 9.51 | 9.75 | 9.75 | 0.0 (0.0%) | 174 |
| 25 Oct 2022 | GBX | 9.75 | 9.75 | 9.51 | 9.75 | 9.75 | 0.0 (0.0%) | 11,123 |
| 24 Oct 2022 | GBX | 9.75 | 9.75 | 9.51 | 9.75 | 9.75 | 0.0 (0.0%) | 150,240 |
| 21 Oct 2022 | GBX | 9.75 | 9.75 | 9.51 | 9.75 | 9.75 | 0.0 (0.0%) | 46,065 |
| 20 Oct 2022 | GBX | 9.75 | 9.8 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,764 |
| 19 Oct 2022 | GBX | 9.75 | 10 | 9.51 | 9.75 | 9.75 | 0.0 (0.0%) | 5,077 |
| 18 Oct 2022 | GBX | 9.75 | 9.75 | 9.65 | 9.75 | 9.75 | 0.0 (0.0%) | 350 |
| 17 Oct 2022 | GBX | 9.75 | 9.75 | 9.65 | 9.75 | 9.75 | 0.0 (0.0%) | 330 |
| 14 Oct 2022 | GBX | 9.75 | 10 | 9.6 | 9.75 | 9.75 | 0.0 (0.0%) | 451,264 |
| 13 Oct 2022 | GBX | 9.75 | 9.75 | 9.65 | 9.75 | 9.75 | 0.0 (0.0%) | 3,664 |
| 12 Oct 2022 | GBX | 9.75 | 9.94 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 1,721,099 |
| 11 Oct 2022 | GBX | 9.75 | 9.86 | 9.51 | 9.75 | 9.75 | 0.0 (0.0%) | 201,081 |
| 10 Oct 2022 | GBX | 9.75 | 9.75 | 9.51 | 9.75 | 9.75 | 0.0 (0.0%) | 268 |
| 7 Oct 2022 | GBX | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 6,420 |
| 6 Oct 2022 | GBX | 9.75 | 9.99 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 3,050 |
| 5 Oct 2022 | GBX | 10 | 10 | 9 | 9.75 | 9.75 | -0.75 (-7.14%) | 188,010 |
| 4 Oct 2022 | GBX | 10.5 | 10.8 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 17,876 |
| 3 Oct 2022 | GBX | 10.5 | 10.5 | 10.02 | 10.5 | 10.5 | 0.0 (0.0%) | 1,684 |
| 30 Sep 2022 | GBX | 10.5 | 10.5 | 10.01 | 10.5 | 10.5 | 0.0 (0.0%) | 4,852 |
| 29 Sep 2022 | GBX | 10.5 | 10.675 | 10.02 | 10.5 | 10.5 | 0.0 (0.0%) | 16,683 |
| 28 Sep 2022 | GBX | 10.5 | 10.7 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 10,927 |
