| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | GBX | 14.5 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 131,972 |
| 11 Aug 2022 | GBX | 14.5 | 15 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 39,029 |
| 10 Aug 2022 | GBX | 14.75 | 15 | 14.1 | 14.5 | 14.5 | -0.3 (-2.03%) | 438,865 |
| 9 Aug 2022 | GBX | 14.75 | 15 | 14.5 | 14.8 | 14.8 | +0.05 (+0.34%) | 75,288 |
| 8 Aug 2022 | GBX | 14.75 | 15 | 14.565 | 14.75 | 14.75 | 0.0 (0.0%) | 1,278,605 |
| 5 Aug 2022 | GBX | 14.25 | 15.875 | 14 | 14.75 | 14.75 | +0.75 (+5.36%) | 1,237,254 |
| 4 Aug 2022 | GBX | 14 | 14.46 | 13.833 | 14 | 14 | 0.0 (0.0%) | 363,444 |
| 3 Aug 2022 | GBX | 13.5 | 14.46 | 13.1 | 14 | 14 | +0.5 (+3.70%) | 192,546 |
| 2 Aug 2022 | GBX | 13.5 | 14 | 13.31 | 13.5 | 13.5 | 0.0 (0.0%) | 424,608 |
| 1 Aug 2022 | GBX | 13.5 | 13.9 | 13.2 | 13.5 | 13.5 | 0.0 (0.0%) | 50,254 |
| 29 Jul 2022 | GBX | 13 | 13.5 | 12.91 | 13.5 | 13.5 | +1 (+8%) | 786,203 |
| 28 Jul 2022 | GBX | 12.75 | 13.18 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 783,608 |
| 27 Jul 2022 | GBX | 13 | 13.28 | 12.5 | 12.75 | 12.75 | -0.25 (-1.92%) | 558,050 |
| 26 Jul 2022 | GBX | 13.5 | 13.5 | 12.5 | 13 | 13 | -0.5 (-3.70%) | 87,368 |
| 25 Jul 2022 | GBX | 13.5 | 14 | 13.05 | 13.5 | 13.5 | +0.5 (+3.85%) | 714,565 |
| 22 Jul 2022 | GBX | 15.32 | 15.32 | 12.1 | 13 | 13 | -9 (-40.91%) | 9,060,854 |
| 21 Jul 2022 | GBX | 22 | 22.2 | 21 | 22 | 22 | 0.0 (0.0%) | 114,024 |
| 20 Jul 2022 | GBX | 22.3 | 22.3 | 21.336 | 22 | 22 | -1 (-4.35%) | 190,186 |
| 19 Jul 2022 | GBX | 23.5 | 23.6 | 22.3 | 23 | 23 | -0.5 (-2.13%) | 16,856 |
| 18 Jul 2022 | GBX | 23.5 | 23.7 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 44,318 |
| 15 Jul 2022 | GBX | 25.5 | 25.75 | 22.3 | 23.5 | 23.5 | -2 (-7.84%) | 389,212 |
| 14 Jul 2022 | GBX | 26 | 26 | 25.11 | 25.5 | 25.5 | -1 (-3.77%) | 57,096 |
| 13 Jul 2022 | GBX | 26.5 | 26.65 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 17,348 |
| 12 Jul 2022 | GBX | 28 | 28 | 26.1 | 26.5 | 26.5 | -2 (-7.02%) | 95,726 |
| 11 Jul 2022 | GBX | 28.5 | 30 | 27 | 28.5 | 28.5 | 0.0 (0.0%) | 1,977,590 |
| 8 Jul 2022 | GBX | 28.5 | 28.5 | 27.06 | 28.5 | 28.5 | 0.0 (0.0%) | 2,051 |
| 7 Jul 2022 | GBX | 28.5 | 28.5 | 27 | 28.5 | 28.5 | -0.5 (-1.72%) | 1,850 |
| 6 Jul 2022 | GBX | 28.5 | 29 | 27 | 29 | 29 | +0.5 (+1.75%) | 68,858 |
| 5 Jul 2022 | GBX | 28.5 | 28.5 | 27.9 | 28.5 | 28.5 | 0.0 (0.0%) | 2,100 |
| 4 Jul 2022 | GBX | 28.5 | 28.5 | 27.06 | 28.5 | 28.5 | 0.0 (0.0%) | 43,299 |
