| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | GBX | 29.5 | 30 | 27.06 | 28.5 | 28.5 | -1 (-3.39%) | 150,423 |
| 30 Jun 2022 | GBX | 29 | 30.4 | 28 | 29.5 | 29.5 | +0.5 (+1.72%) | 143,624 |
| 29 Jun 2022 | GBX | 29 | 29 | 28 | 29 | 29 | 0.0 (0.0%) | 121,731 |
| 28 Jun 2022 | GBX | 29 | 29 | 28.04 | 29 | 29 | 0.0 (0.0%) | 172,665 |
| 27 Jun 2022 | GBX | 29 | 29.3 | 28 | 29 | 29 | 0.0 (0.0%) | 33,000 |
| 24 Jun 2022 | GBX | 29.5 | 29.5 | 28.04 | 29 | 29 | -0.5 (-1.69%) | 64,997 |
| 23 Jun 2022 | GBX | 31 | 31.66 | 29 | 29.5 | 29.5 | -1.5 (-4.84%) | 79,187 |
| 22 Jun 2022 | GBX | 31 | 31 | 29 | 31 | 31 | 0.0 (0.0%) | 73,870 |
| 21 Jun 2022 | GBX | 32.5 | 32.5 | 30 | 31 | 31 | -2 (-6.06%) | 87,170 |
| 20 Jun 2022 | GBX | 33 | 33 | 32 | 33 | 33 | 0.0 (0.0%) | 56,034 |
| 17 Jun 2022 | GBX | 34 | 34 | 31 | 33 | 33 | -1 (-2.94%) | 92,523 |
| 16 Jun 2022 | GBX | 34 | 35 | 33.04 | 34 | 34 | 0.0 (0.0%) | 1,649 |
| 15 Jun 2022 | GBX | 34 | 34 | 33 | 34 | 34 | 0.0 (0.0%) | 16,274 |
| 14 Jun 2022 | GBX | 34 | 34 | 33 | 34 | 34 | 0.0 (0.0%) | 63,480 |
| 13 Jun 2022 | GBX | 34 | 34 | 33 | 34 | 34 | -0.2 (-0.58%) | 26,302 |
| 10 Jun 2022 | GBX | 34.5 | 34.55 | 34 | 34.2 | 34.2 | -0.3 (-0.87%) | 92,422 |
| 9 Jun 2022 | GBX | 34.5 | 34.5 | 34.12 | 34.5 | 34.5 | 0.0 (0.0%) | 14,233 |
| 8 Jun 2022 | GBX | 35 | 35 | 34 | 34.5 | 34.5 | -0.5 (-1.43%) | 278,040 |
| 7 Jun 2022 | GBX | 35 | 35.35 | 34.633 | 35 | 35 | 0.0 (0.0%) | 119,014 |
| 6 Jun 2022 | GBX | 35 | 35.5 | 34 | 35 | 35 | 0.0 (0.0%) | 241,637 |
| 1 Jun 2022 | GBX | 35 | 35.28 | 34 | 35 | 35 | 0.0 (0.0%) | 903,591 |
| 31 May 2022 | GBX | 35 | 35 | 34.25 | 35 | 35 | 0.0 (0.0%) | 177 |
| 30 May 2022 | GBX | 35 | 35.2 | 34.22 | 35 | 35 | 0.0 (0.0%) | 24,437 |
| 27 May 2022 | GBX | 34 | 35.5 | 33.85 | 35 | 35 | +1 (+2.94%) | 88,858 |
| 26 May 2022 | GBX | 34 | 34 | 33 | 34 | 34 | -0.5 (-1.45%) | 32,985 |
| 25 May 2022 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 24 May 2022 | GBX | 34.5 | 34.5 | 33.95 | 34.5 | 34.5 | 0.0 (0.0%) | 5,946 |
| 23 May 2022 | GBX | 34.5 | 35.5 | 33.9 | 34.5 | 34.5 | 0.0 (0.0%) | 105,737 |
| 20 May 2022 | GBX | 34.5 | 35.5 | 33.4 | 34.5 | 34.5 | 0.0 (0.0%) | 228,926 |
| 19 May 2022 | GBX | 34.5 | 35.94 | 33.888 | 34.5 | 34.5 | 0.0 (0.0%) | 30,364 |
