| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | GBX | 68 | 68.993 | 67 | 67 | 67 | -1.6 (-2.33%) | 82,997 |
| 6 Jan 2022 | GBX | 68.6 | 69.4 | 66.248 | 68.6 | 68.6 | +0.7 (+1.03%) | 189,470 |
| 5 Jan 2022 | GBX | 68.8 | 69.482 | 66.6 | 67.9 | 67.9 | +0.5 (+0.74%) | 123,937 |
| 4 Jan 2022 | GBX | 67.4 | 70.8 | 66.83 | 67.4 | 67.4 | -1.8 (-2.60%) | 105,310 |
| 31 Dec 2021 | GBX | 66.448 | 69.2 | 66.448 | 69.2 | 69.2 | +1.2 (+1.76%) | 3,787 |
| 30 Dec 2021 | GBX | 66 | 70.46 | 66 | 68 | 68 | +2 (+3.03%) | 20,607 |
| 29 Dec 2021 | GBX | 64 | 69.969 | 64 | 66 | 66 | +1 (+1.54%) | 177,426 |
| 24 Dec 2021 | GBX | 65 | 66.08 | 65 | 65 | 65 | 0.0 (0.0%) | 5,240 |
| 23 Dec 2021 | GBX | 64 | 67.6 | 62 | 65 | 65 | +4.4 (+7.26%) | 245,048 |
| 22 Dec 2021 | GBX | 60.4 | 63.932 | 60.4 | 60.6 | 60.6 | +0.2 (+0.33%) | 19,511 |
| 21 Dec 2021 | GBX | 61.6 | 63.4 | 60.4 | 60.4 | 60.4 | -1 (-1.63%) | 72,947 |
| 20 Dec 2021 | GBX | 61 | 63.8 | 60 | 61.4 | 61.4 | -1 (-1.60%) | 183,005 |
| 17 Dec 2021 | GBX | 63.8 | 65 | 62.4 | 62.4 | 62.4 | -2.6 (-4%) | 1,315,369 |
| 16 Dec 2021 | GBX | 64.8 | 66 | 62.8 | 65 | 65 | +2.6 (+4.17%) | 264,080 |
| 15 Dec 2021 | GBX | 63.6 | 64.925 | 62.2 | 62.4 | 62.4 | -3.3 (-5.02%) | 76,125 |
| 14 Dec 2021 | GBX | 64.236 | 66.698 | 63.642 | 65.7 | 65.7 | -0.6 (-0.90%) | 59,562 |
| 13 Dec 2021 | GBX | 64.2 | 66.8 | 64 | 66.3 | 66.3 | +2.3 (+3.59%) | 79,160 |
| 10 Dec 2021 | GBX | 66 | 67.5 | 63.2 | 64 | 64 | -2.8 (-4.19%) | 43,483 |
| 9 Dec 2021 | GBX | 66.8 | 68 | 63.5 | 66.8 | 66.8 | +1.8 (+2.77%) | 57,009 |
| 8 Dec 2021 | GBX | 66.2 | 69.4 | 64.2 | 65 | 65 | -3 (-4.41%) | 99,046 |
| 7 Dec 2021 | GBX | 69.6 | 69.6 | 65.4 | 68 | 68 | -2.6 (-3.68%) | 380,990 |
| 6 Dec 2021 | GBX | 71.2 | 73.5 | 69.6 | 70.6 | 70.6 | -2 (-2.75%) | 207,263 |
| 3 Dec 2021 | GBX | 68.2 | 79 | 66 | 72.6 | 72.6 | +4.6 (+6.76%) | 1,937,422 |
| 2 Dec 2021 | GBX | 67.6 | 68.8 | 63.2 | 68 | 68 | +3 (+4.62%) | 1,765,376 |
| 1 Dec 2021 | GBX | 63.8 | 65.855 | 61.6 | 65 | 65 | +2 (+3.17%) | 84,427 |
| 30 Nov 2021 | GBX | 63 | 68 | 59 | 63 | 63 | -2 (-3.08%) | 705,470 |
| 29 Nov 2021 | GBX | 65.8 | 67.4 | 63.19 | 65 | 65 | +1 (+1.56%) | 76,150 |
| 26 Nov 2021 | GBX | 69.8 | 71.8 | 63.2 | 64 | 64 | -4 (-5.88%) | 228,251 |
| 25 Nov 2021 | GBX | 68 | 69.4 | 65.1 | 68 | 68 | +2 (+3.03%) | 168,663 |
| 24 Nov 2021 | GBX | 67 | 69.2 | 64.076 | 66 | 66 | -2 (-2.94%) | 78,513 |
