| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | GBX | 71.8 | 72.863 | 67 | 68 | 68 | -5 (-6.85%) | 71,189 |
| 22 Nov 2021 | GBX | 70 | 74 | 68 | 73 | 73 | +4.8 (+7.04%) | 126,752 |
| 19 Nov 2021 | GBX | 64 | 70 | 64 | 68.2 | 68.2 | +1.2 (+1.79%) | 190,980 |
| 18 Nov 2021 | GBX | 73 | 73.8 | 62.749 | 67 | 67 | -4.2 (-5.90%) | 209,767 |
| 17 Nov 2021 | GBX | 75 | 78.9 | 68 | 71.2 | 71.2 | -4.6 (-6.07%) | 270,767 |
| 16 Nov 2021 | GBX | 82.2 | 86.8 | 75.8 | 75.8 | 75.8 | -6.8 (-8.23%) | 317,036 |
| 15 Nov 2021 | GBX | 89.4 | 92 | 82 | 82.6 | 82.6 | -9.4 (-10.22%) | 411,771 |
| 12 Nov 2021 | GBX | 90 | 93.5 | 89.198 | 92 | 92 | +2 (+2.22%) | 157,152 |
| 11 Nov 2021 | GBX | 97 | 97 | 90 | 90 | 90 | -3 (-3.23%) | 100,644 |
| 10 Nov 2021 | GBX | 98.8 | 101.76 | 91 | 93 | 93 | -6 (-6.06%) | 184,158 |
| 9 Nov 2021 | GBX | 96 | 103.517 | 96 | 99 | 99 | +3.4 (+3.56%) | 165,072 |
| 8 Nov 2021 | GBX | 98.6 | 105.381 | 95.6 | 95.6 | 95.6 | -5.9 (-5.81%) | 123,894 |
| 5 Nov 2021 | GBX | 102 | 108.9 | 98.2 | 101.5 | 101.5 | -3 (-2.87%) | 262,195 |
| 4 Nov 2021 | GBX | 105 | 113.5 | 102 | 104.5 | 104.5 | -7.25 (-6.49%) | 260,133 |
| 3 Nov 2021 | GBX | 119.5 | 126.5 | 111.5 | 111.75 | 111.75 | -12.25 (-9.88%) | 190,161 |
| 2 Nov 2021 | GBX | 115 | 130 | 110 | 124 | 124 | -426 (-77.45%) | 623,235 |
| 1 Nov 2021 | GBX | 558 | 560 | 542.396 | 550 | 550 | -4 (-0.72%) | 14,889 |
| 29 Oct 2021 | GBX | 550 | 560 | 542.396 | 554 | 554 | -4 (-0.72%) | 34,555 |
| 28 Oct 2021 | GBX | 554 | 558 | 544 | 558 | 558 | +2 (+0.36%) | 76,010 |
| 27 Oct 2021 | GBX | 560 | 560 | 552 | 556 | 556 | -4 (-0.71%) | 25,544 |
| 26 Oct 2021 | GBX | 568 | 568 | 550 | 560 | 560 | -10 (-1.75%) | 62,512 |
| 25 Oct 2021 | GBX | 578 | 590 | 561 | 570 | 570 | -14 (-2.40%) | 46,054 |
| 22 Oct 2021 | GBX | 584 | 586.5 | 572 | 584 | 584 | -6 (-1.02%) | 60,593 |
| 21 Oct 2021 | GBX | 582 | 594 | 574.6 | 590 | 590 | +6 (+1.03%) | 13,824 |
| 20 Oct 2021 | GBX | 590 | 600 | 578.144 | 584 | 584 | +4 (+0.69%) | 50,622 |
| 19 Oct 2021 | GBX | 600 | 600 | 572.5 | 580 | 580 | -20 (-3.33%) | 72,497 |
| 18 Oct 2021 | GBX | 604 | 604 | 584 | 600 | 600 | -6 (-0.99%) | 63,550 |
| 15 Oct 2021 | GBX | 582 | 606 | 580.5 | 606 | 606 | +6 (+1%) | 62,293 |
| 14 Oct 2021 | GBX | 588 | 610 | 582.25 | 600 | 600 | 0.0 (0.0%) | 59,078 |
| 13 Oct 2021 | GBX | 580 | 600 | 570 | 600 | 600 | +14 (+2.39%) | 44,319 |
