| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | GBX | 345 | 348.76 | 330.1 | 337 | 337 | -3.5 (-1.03%) | 24,085 |
| 8 Mar 2021 | GBX | 333 | 345 | 326.5 | 340.5 | 340.5 | +9.5 (+2.87%) | 58,219 |
| 5 Mar 2021 | GBX | 320 | 333.182 | 319.363 | 331 | 331 | +1.5 (+0.46%) | 50,961 |
| 4 Mar 2021 | GBX | 333 | 335.18 | 322.32 | 329.5 | 329.5 | -0.5 (-0.15%) | 33,141 |
| 3 Mar 2021 | GBX | 322 | 330 | 315 | 330 | 330 | +8 (+2.48%) | 124,917 |
| 2 Mar 2021 | GBX | 327 | 327 | 315.6 | 322 | 322 | +4 (+1.26%) | 11,103 |
| 1 Mar 2021 | GBX | 323 | 323 | 314.6 | 318 | 318 | +0.5 (+0.16%) | 4,408 |
| 26 Feb 2021 | GBX | 305 | 325.654 | 305 | 317.5 | 317.5 | +5 (+1.60%) | 51,943 |
| 25 Feb 2021 | GBX | 320 | 320 | 311.5 | 312.5 | 312.5 | +0.5 (+0.16%) | 8,665 |
| 24 Feb 2021 | GBX | 320 | 321.76 | 306.173 | 312 | 312 | -0.5 (-0.16%) | 18,029 |
| 23 Feb 2021 | GBX | 300 | 319 | 300 | 312.5 | 312.5 | +5.5 (+1.79%) | 9,713 |
| 22 Feb 2021 | GBX | 307 | 313 | 307 | 307 | 307 | +7 (+2.33%) | 2,508 |
| 19 Feb 2021 | GBX | 315 | 315 | 300 | 300 | 300 | -10 (-3.23%) | 89,478 |
| 18 Feb 2021 | GBX | 305 | 312.608 | 305 | 310 | 310 | -0.5 (-0.16%) | 6,758 |
| 17 Feb 2021 | GBX | 306 | 313.086 | 306 | 310.5 | 310.5 | +0.5 (+0.16%) | 3,080 |
| 16 Feb 2021 | GBX | 310 | 314.76 | 306 | 310 | 310 | +1.5 (+0.49%) | 7,692 |
| 15 Feb 2021 | GBX | 315 | 315 | 305.403 | 308.5 | 308.5 | -5.5 (-1.75%) | 9,867 |
| 12 Feb 2021 | GBX | 314 | 314 | 303.2 | 314 | 314 | +6 (+1.95%) | 457 |
| 11 Feb 2021 | GBX | 303 | 313.144 | 303 | 308 | 308 | +1.5 (+0.49%) | 4,412 |
| 10 Feb 2021 | GBX | 302 | 314.87 | 302 | 306.5 | 306.5 | -1 (-0.33%) | 24,694 |
| 9 Feb 2021 | GBX | 305.94 | 312.8 | 305.94 | 307.5 | 307.5 | -7.5 (-2.38%) | 4,074 |
| 8 Feb 2021 | GBX | 315 | 315 | 303.5 | 315 | 315 | +11 (+3.62%) | 22,649 |
| 5 Feb 2021 | GBX | 285 | 319 | 270 | 304 | 304 | +21 (+7.42%) | 86,463 |
| 4 Feb 2021 | GBX | 285 | 285 | 274.9 | 283 | 283 | +5 (+1.80%) | 19,882 |
| 3 Feb 2021 | GBX | 282 | 283.82 | 276 | 278 | 278 | +3.5 (+1.28%) | 7,969 |
| 2 Feb 2021 | GBX | 280.8 | 285 | 272.12 | 274.5 | 274.5 | -2 (-0.72%) | 7,399 |
| 1 Feb 2021 | GBX | 275.4 | 283.83 | 275.4 | 276.5 | 276.5 | -7.5 (-2.64%) | 16,565 |
| 29 Jan 2021 | GBX | 279 | 284 | 268.1 | 284 | 284 | +15 (+5.58%) | 11,346 |
| 28 Jan 2021 | GBX | 279 | 279 | 266.12 | 269 | 269 | +1 (+0.37%) | 1,933 |
| 27 Jan 2021 | GBX | 268.05 | 276 | 265 | 268 | 268 | +0.5 (+0.19%) | 27,735 |
