Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 1978 | GBX | 6.2998 | 6.2998 | 6.2998 | 6.2998 | 6.2998 | 0.0 (0.0%) | 0 |
19 Jan 1978 | GBX | 6.2998 | 6.2998 | 6.2998 | 6.2998 | 6.2998 | 0.0 (0.0%) | 0 |
18 Jan 1978 | GBX | 6.2998 | 6.2998 | 6.2998 | 6.2998 | 6.2998 | 0.0 (0.0%) | 0 |
17 Jan 1978 | GBX | 6.2998 | 6.2998 | 6.2998 | 6.2998 | 6.2998 | 0.0 (0.0%) | 0 |
16 Jan 1978 | GBX | 6.2998 | 6.2998 | 6.2998 | 6.2998 | 6.2998 | 0.0 (0.0%) | 0 |
13 Jan 1978 | GBX | 6.2998 | 6.2998 | 6.2998 | 6.2998 | 6.2998 | 0.0 (0.0%) | 0 |
12 Jan 1978 | GBX | 6.2998 | 6.2998 | 6.2998 | 6.2998 | 6.2998 | 0.0 (0.0%) | 0 |
11 Jan 1978 | GBX | 6.2998 | 6.2998 | 6.2998 | 6.2998 | 6.2998 | 0.0 (0.0%) | 0 |
10 Jan 1978 | GBX | 6.2998 | 6.2998 | 6.2998 | 6.2998 | 6.2998 | 0.0 (0.0%) | 0 |
9 Jan 1978 | GBX | 6.2998 | 6.2998 | 6.2998 | 6.2998 | 6.2998 | 0.0 (0.0%) | 0 |
6 Jan 1978 | GBX | 6.2998 | 6.2998 | 6.2998 | 6.2998 | 6.2998 | 0.0 (0.0%) | 0 |
5 Jan 1978 | GBX | 6.2998 | 6.2998 | 6.2998 | 6.2998 | 6.2998 | 0.0 (0.0%) | 0 |
4 Jan 1978 | GBX | 6.2998 | 6.2998 | 6.2998 | 6.2998 | 6.2998 | 0.0 (0.0%) | 0 |
3 Jan 1978 | GBX | 6.2998 | 6.2998 | 6.2998 | 6.2998 | 6.2998 | 0.0 (0.0%) | 0 |
2 Jan 1978 | GBX | 6.2998 | 6.2998 | 6.2998 | 6.2998 | 6.2998 | 0.0 (0.0%) | 0 |
30 Dec 1977 | GBX | 6.2998 | 6.2998 | 6.2998 | 6.2998 | 6.2998 | -0.058 (-0.92%) | 0 |
29 Dec 1977 | GBX | 6.358 | 6.358 | 6.358 | 6.358 | 6.358 | 0.0 (0.0%) | 0 |
28 Dec 1977 | GBX | 6.358 | 6.358 | 6.358 | 6.358 | 6.358 | 0.0 (0.0%) | 0 |
27 Dec 1977 | GBX | 6.358 | 6.358 | 6.358 | 6.358 | 6.358 | 0.0 (0.0%) | 0 |
26 Dec 1977 | GBX | 6.358 | 6.358 | 6.358 | 6.358 | 6.358 | 0.0 (0.0%) | 0 |
23 Dec 1977 | GBX | 6.358 | 6.358 | 6.358 | 6.358 | 6.358 | 0.0 (0.0%) | 0 |
22 Dec 1977 | GBX | 6.358 | 6.358 | 6.358 | 6.358 | 6.358 | 0.0 (0.0%) | 0 |
21 Dec 1977 | GBX | 6.358 | 6.358 | 6.358 | 6.358 | 6.358 | 0.0 (0.0%) | 0 |
20 Dec 1977 | GBX | 6.358 | 6.358 | 6.358 | 6.358 | 6.358 | 0.0 (0.0%) | 0 |
19 Dec 1977 | GBX | 6.358 | 6.358 | 6.358 | 6.358 | 6.358 | 0.0 (0.0%) | 0 |
16 Dec 1977 | GBX | 6.358 | 6.358 | 6.358 | 6.358 | 6.358 | 0.0 (0.0%) | 0 |
15 Dec 1977 | GBX | 6.358 | 6.358 | 6.358 | 6.358 | 6.358 | 0.0 (0.0%) | 0 |
14 Dec 1977 | GBX | 6.358 | 6.358 | 6.358 | 6.358 | 6.358 | 0.0 (0.0%) | 0 |
13 Dec 1977 | GBX | 6.358 | 6.358 | 6.358 | 6.358 | 6.358 | 0.0 (0.0%) | 0 |
12 Dec 1977 | GBX | 6.358 | 6.358 | 6.358 | 6.358 | 6.358 | +0.058 (+0.92%) | 0 |